Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 3.16 | 3.16 | 3.13 | 3.13 | 3.13 | -0.03 (-0.95%) | 200 |
7 Aug 2024 | USD | 3.05 | 3.16 | 3.05 | 3.16 | 3.16 | +0.09 (+2.93%) | 3,300 |
6 Aug 2024 | USD | 3.3 | 3.3 | 3.04 | 3.07 | 3.07 | -0.23 (-6.97%) | 2,100 |
5 Aug 2024 | USD | 3.09 | 3.3 | 2.95 | 3.3 | 3.3 | +0.28 (+9.27%) | 7,400 |
2 Aug 2024 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.08 (-2.58%) | 5,800 |
1 Aug 2024 | USD | 3.19 | 3.19 | 3.1 | 3.1 | 3.1 | -0.07 (-2.21%) | 1,400 |
31 Jul 2024 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.02 (-0.63%) | 700 |
29 Jul 2024 | USD | 3.26 | 3.26 | 3.19 | 3.19 | 3.19 | -0.04 (-1.24%) | 3,600 |
26 Jul 2024 | USD | 3.18 | 3.23 | 3.18 | 3.23 | 3.23 | +0.09 (+2.87%) | 660 |
25 Jul 2024 | USD | 3.12 | 3.14 | 3.1 | 3.14 | 3.14 | +0.04 (+1.29%) | 1,100 |
24 Jul 2024 | USD | 3.12 | 3.13 | 3.1 | 3.1 | 3.1 | -0.02 (-0.64%) | 900 |
23 Jul 2024 | USD | 3.15 | 3.15 | 3.12 | 3.12 | 3.12 | -0.06 (-1.89%) | 900 |
22 Jul 2024 | USD | 3.2 | 3.2 | 3.18 | 3.18 | 3.18 | -0.04 (-1.24%) | 200 |
19 Jul 2024 | USD | 3.3 | 3.3 | 3.16 | 3.22 | 3.22 | -0.13 (-3.88%) | 8,400 |
18 Jul 2024 | USD | 3.45 | 3.45 | 3.35 | 3.35 | 3.35 | -0.21 (-5.90%) | 900 |
17 Jul 2024 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.07 (+2.01%) | 2,000 |
16 Jul 2024 | USD | 3.32 | 3.49 | 3.32 | 3.49 | 3.49 | -0.06 (-1.69%) | 13,700 |
15 Jul 2024 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 3,900 |
12 Jul 2024 | USD | 3.49 | 3.55 | 3.49 | 3.55 | 3.55 | +0.18 (+5.34%) | 800 |
11 Jul 2024 | USD | 3.4 | 3.42 | 3.37 | 3.37 | 3.37 | -0.01 (-0.30%) | 12,200 |
10 Jul 2024 | USD | 3.33 | 3.38 | 3.33 | 3.38 | 3.38 | +0.09 (+2.74%) | 8,400 |
9 Jul 2024 | USD | 3.23 | 3.33 | 3.23 | 3.29 | 3.29 | +0.09 (+2.81%) | 1,100 |
8 Jul 2024 | USD | 3.21 | 3.23 | 3.16 | 3.2 | 3.2 | -0.01 (-0.31%) | 14,500 |
5 Jul 2024 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.1 (+3.22%) | 100 |
3 Jul 2024 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 3.19 | 3.19 | 3.1 | 3.11 | 3.11 | -0.07 (-2.20%) | 10,900 |
1 Jul 2024 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 800 |
27 Jun 2024 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.02 (+0.63%) | 1,200 |