Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 11.15 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 2.3 | 2.3 | 2.23 | 2.23 | 11.15 | -0.09 (-3.88%) | 18,700 |
10 Jun 2022 | USD | 2.31 | 2.33 | 2.26 | 2.32 | 11.6 | -0.06 (-2.52%) | 177,900 |
9 Jun 2022 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | -0.02 (-0.83%) | 200 |
8 Jun 2022 | USD | 2.49 | 2.49 | 2.4 | 2.4 | 12 | -0.09 (-3.61%) | 1,800 |
7 Jun 2022 | USD | 2.5 | 2.51 | 2.49 | 2.49 | 12.45 | -0.03 (-1.19%) | 22,800 |
6 Jun 2022 | USD | 2.51 | 2.52 | 2.51 | 2.52 | 12.6 | -0.01 (-0.40%) | 1,100 |
3 Jun 2022 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 12.65 | +0.02 (+0.80%) | 6,900 |
2 Jun 2022 | USD | 2.49 | 2.51 | 2.49 | 2.51 | 12.55 | +0.05 (+2.03%) | 5,600 |
1 Jun 2022 | USD | 2.4 | 2.47 | 2.4 | 2.46 | 12.3 | +0.06 (+2.50%) | 6,900 |
31 May 2022 | USD | 2.32 | 2.46 | 2.29 | 2.4 | 12 | +0.24 (+11.11%) | 43,000 |
27 May 2022 | USD | 2.17 | 2.17 | 2.12 | 2.16 | 10.8 | +0.02 (+0.93%) | 63,800 |
26 May 2022 | USD | 2.13 | 2.15 | 2.13 | 2.14 | 10.7 | +0.04 (+1.90%) | 20,700 |
25 May 2022 | USD | 2.11 | 2.12 | 2.1 | 2.1 | 10.5 | -0.04 (-1.87%) | 7,000 |
24 May 2022 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 10.7 | -0.09 (-4.04%) | 400 |
23 May 2022 | USD | 2.11 | 2.23 | 2.04 | 2.23 | 11.15 | +0.12 (+5.69%) | 2,800 |
20 May 2022 | USD | 2.11 | 2.11 | 2.1 | 2.11 | 10.55 | +0.01 (+0.48%) | 1,100 |
19 May 2022 | USD | 2.1 | 2.1 | 2.08 | 2.1 | 10.5 | 0.0 (0.0%) | 1,600 |
18 May 2022 | USD | 2.16 | 2.17 | 2.1 | 2.1 | 10.5 | -0.08 (-3.67%) | 7,300 |
17 May 2022 | USD | 2.12 | 2.19 | 2.12 | 2.18 | 10.9 | +0.04 (+1.87%) | 25,200 |
16 May 2022 | USD | 2.09 | 2.14 | 2.09 | 2.14 | 10.7 | +0.08 (+3.88%) | 15,900 |
13 May 2022 | USD | 2.07 | 2.07 | 2.06 | 2.06 | 10.3 | +0.09 (+4.57%) | 1,200 |
12 May 2022 | USD | 1.99 | 1.99 | 1.96 | 1.97 | 9.85 | -0.03 (-1.50%) | 16,300 |
11 May 2022 | USD | 2.08 | 2.11 | 2 | 2 | 10 | -0.07 (-3.38%) | 4,900 |
10 May 2022 | USD | 2.11 | 2.11 | 2.07 | 2.07 | 10.35 | -0.01 (-0.48%) | 37,000 |
9 May 2022 | USD | 2.09 | 2.1 | 2.08 | 2.08 | 10.4 | -0.12 (-5.45%) | 22,600 |
6 May 2022 | USD | 2.16 | 2.21 | 2.16 | 2.2 | 11 | +0.04 (+1.85%) | 16,600 |
5 May 2022 | USD | 2.18 | 2.18 | 2.16 | 2.16 | 10.8 | -0.05 (-2.26%) | 10,900 |
4 May 2022 | USD | 2.16 | 2.21 | 2.16 | 2.21 | 11.05 | +0.04 (+1.84%) | 19,800 |
3 May 2022 | USD | 2.18 | 2.18 | 2.17 | 2.17 | 10.85 | +0.01 (+0.46%) | 6,100 |