Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 2.19 | 2.19 | 2.16 | 2.16 | 10.8 | -0.09 (-4%) | 15,100 |
29 Apr 2022 | USD | 2.26 | 2.27 | 2.25 | 2.25 | 11.25 | -0.02 (-0.88%) | 11,300 |
28 Apr 2022 | USD | 2.28 | 2.28 | 2.25 | 2.27 | 11.35 | 0.0 (0.0%) | 37,100 |
27 Apr 2022 | USD | 2.26 | 2.28 | 2.26 | 2.27 | 11.35 | 0.0 (0.0%) | 6,800 |
26 Apr 2022 | USD | 2.29 | 2.29 | 2.27 | 2.27 | 11.35 | -0.08 (-3.40%) | 18,700 |
25 Apr 2022 | USD | 2.34 | 2.35 | 2.3 | 2.35 | 11.75 | -0.04 (-1.67%) | 16,500 |
22 Apr 2022 | USD | 2.42 | 2.42 | 2.39 | 2.39 | 11.95 | -0.11 (-4.40%) | 31,400 |
21 Apr 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 2.48 | 2.5 | 2.48 | 2.5 | 12.5 | +0.01 (+0.40%) | 23,700 |
19 Apr 2022 | USD | 2.5 | 2.5 | 2.49 | 2.49 | 12.45 | -0.04 (-1.58%) | 9,200 |
18 Apr 2022 | USD | 2.46 | 2.53 | 2.46 | 2.53 | 12.65 | +0.05 (+2.02%) | 3,400 |
14 Apr 2022 | USD | 2.49 | 2.49 | 2.48 | 2.48 | 12.4 | 0.0 (0.0%) | 15,000 |
13 Apr 2022 | USD | 2.46 | 2.48 | 2.46 | 2.48 | 12.4 | 0.0 (0.0%) | 700 |
12 Apr 2022 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 12.4 | -0.01 (-0.40%) | 8,600 |
11 Apr 2022 | USD | 2.51 | 2.51 | 2.49 | 2.49 | 12.45 | -0.03 (-1.19%) | 4,600 |
8 Apr 2022 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 12.6 | +0.04 (+1.61%) | 5,900 |
7 Apr 2022 | USD | 2.5 | 2.5 | 2.47 | 2.48 | 12.4 | -0.02 (-0.80%) | 13,000 |
6 Apr 2022 | USD | 2.5 | 2.51 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 22,100 |
5 Apr 2022 | USD | 2.52 | 2.52 | 2.5 | 2.5 | 12.5 | -0.03 (-1.19%) | 6,000 |
4 Apr 2022 | USD | 2.52 | 2.54 | 2.52 | 2.53 | 12.65 | +0.02 (+0.80%) | 25,900 |
1 Apr 2022 | USD | 2.5 | 2.51 | 2.49 | 2.51 | 12.55 | 0.0 (0.0%) | 14,600 |
31 Mar 2022 | USD | 2.51 | 2.52 | 2.5 | 2.51 | 12.55 | -0.05 (-1.95%) | 13,800 |
30 Mar 2022 | USD | 2.57 | 2.6 | 2.56 | 2.56 | 12.8 | -0.03 (-1.16%) | 10,600 |
29 Mar 2022 | USD | 2.57 | 2.62 | 2.57 | 2.59 | 12.95 | +0.05 (+1.97%) | 32,700 |
28 Mar 2022 | USD | 2.55 | 2.56 | 2.54 | 2.54 | 12.7 | -0.04 (-1.55%) | 30,000 |
25 Mar 2022 | USD | 2.55 | 2.59 | 2.55 | 2.58 | 12.9 | +0.04 (+1.57%) | 2,600 |
24 Mar 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 12.7 | -0.03 (-1.17%) | 1,000 |
23 Mar 2022 | USD | 2.55 | 2.57 | 2.55 | 2.57 | 12.85 | +0.06 (+2.39%) | 23,100 |
22 Mar 2022 | USD | 2.54 | 2.54 | 2.51 | 2.51 | 12.55 | 0.0 (0.0%) | 12,400 |
21 Mar 2022 | USD | 2.54 | 2.54 | 2.51 | 2.51 | 12.55 | -0.01 (-0.40%) | 8,400 |