Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 2.52 | 2.53 | 2.5 | 2.52 | 12.6 | -0.03 (-1.18%) | 38,000 |
17 Mar 2022 | USD | 2.55 | 2.55 | 2.52 | 2.55 | 12.75 | +0.05 (+2%) | 26,300 |
16 Mar 2022 | USD | 2.5 | 2.51 | 2.49 | 2.5 | 12.5 | 0.0 (0.0%) | 9,900 |
15 Mar 2022 | USD | 2.48 | 2.5 | 2.46 | 2.5 | 12.5 | -0.03 (-1.19%) | 12,500 |
14 Mar 2022 | USD | 2.57 | 2.57 | 2.51 | 2.53 | 12.65 | -0.05 (-1.94%) | 17,100 |
11 Mar 2022 | USD | 2.58 | 2.59 | 2.57 | 2.58 | 12.9 | -0.058 (-2.20%) | 11,600 |
10 Mar 2022 | USD | 2.6683 | 2.67 | 2.638 | 2.638 | 13.19 | -0.072 (-2.66%) | 2,435 |
9 Mar 2022 | USD | 2.62 | 2.71 | 2.61 | 2.71 | 13.55 | +0.01 (+0.37%) | 31,400 |
8 Mar 2022 | USD | 2.74 | 2.75 | 2.68 | 2.7 | 13.5 | -0.05 (-1.82%) | 6,900 |
7 Mar 2022 | USD | 2.75 | 2.83 | 2.73 | 2.75 | 13.75 | +0.09 (+3.38%) | 63,900 |
4 Mar 2022 | USD | 2.64 | 2.66 | 2.64 | 2.66 | 13.3 | +0.03 (+1.14%) | 60,000 |
3 Mar 2022 | USD | 2.62 | 2.64 | 2.61 | 2.63 | 13.15 | +0.05 (+1.94%) | 55,900 |
2 Mar 2022 | USD | 2.57 | 2.58 | 2.56 | 2.58 | 12.9 | +0.03 (+1.18%) | 4,200 |
1 Mar 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | +0.01 (+0.39%) | 3,500 |
28 Feb 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 12.7 | +0.01 (+0.40%) | 600 |
25 Feb 2022 | USD | 2.51 | 2.53 | 2.48 | 2.53 | 12.65 | +0.04 (+1.61%) | 10,100 |
24 Feb 2022 | USD | 2.47 | 2.49 | 2.45 | 2.49 | 12.45 | +0.02 (+0.81%) | 6,500 |
23 Feb 2022 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 12.35 | 0.0 (0.0%) | 50,000 |
22 Feb 2022 | USD | 2.5 | 2.5 | 2.45 | 2.47 | 12.35 | -0.03 (-1.20%) | 7,500 |
18 Feb 2022 | USD | 2.53 | 2.54 | 2.5 | 2.5 | 12.5 | -0.08 (-3.10%) | 1,900 |
17 Feb 2022 | USD | 2.54 | 2.58 | 2.54 | 2.58 | 12.9 | +0.04 (+1.57%) | 2,900 |
16 Feb 2022 | USD | 2.49 | 2.54 | 2.49 | 2.54 | 12.7 | +0.06 (+2.42%) | 22,600 |
15 Feb 2022 | USD | 2.51 | 2.51 | 2.48 | 2.48 | 12.4 | -0.03 (-1.20%) | 23,900 |
14 Feb 2022 | USD | 2.55 | 2.55 | 2.51 | 2.51 | 12.55 | -0.06 (-2.33%) | 700 |
11 Feb 2022 | USD | 2.55 | 2.57 | 2.55 | 2.57 | 12.85 | +0.06 (+2.39%) | 3,600 |
10 Feb 2022 | USD | 2.5 | 2.51 | 2.5 | 2.51 | 12.55 | 0.0 (0.0%) | 3,500 |
9 Feb 2022 | USD | 2.54 | 2.54 | 2.51 | 2.51 | 12.55 | -0.05 (-1.95%) | 2,000 |
8 Feb 2022 | USD | 2.5 | 2.56 | 2.5 | 2.56 | 12.8 | +0.02 (+0.79%) | 5,000 |
7 Feb 2022 | USD | 2.55 | 2.56 | 2.53 | 2.54 | 12.7 | +0.01 (+0.40%) | 59,300 |
4 Feb 2022 | USD | 2.57 | 2.59 | 2.53 | 2.53 | 12.65 | -0.04 (-1.56%) | 46,500 |