Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 2.58 | 2.6 | 2.57 | 2.57 | 12.85 | -0.03 (-1.15%) | 47,800 |
2 Feb 2022 | USD | 2.57 | 2.61 | 2.57 | 2.6 | 13 | +0.01 (+0.39%) | 71,900 |
1 Feb 2022 | USD | 2.6 | 2.63 | 2.59 | 2.59 | 12.95 | -0.03 (-1.15%) | 18,000 |
31 Jan 2022 | USD | 2.53 | 2.62 | 2.53 | 2.62 | 13.1 | +0.14 (+5.65%) | 12,300 |
28 Jan 2022 | USD | 2.47 | 2.49 | 2.47 | 2.48 | 12.4 | -0.03 (-1.20%) | 20,600 |
27 Jan 2022 | USD | 2.52 | 2.52 | 2.51 | 2.51 | 12.55 | -0.01 (-0.40%) | 12,800 |
26 Jan 2022 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 12.6 | 0.0 (0.0%) | 50,000 |
25 Jan 2022 | USD | 2.49 | 2.53 | 2.46 | 2.52 | 12.6 | -0.01 (-0.40%) | 9,900 |
24 Jan 2022 | USD | 2.49 | 2.53 | 2.47 | 2.53 | 12.65 | +0.03 (+1.20%) | 54,300 |
21 Jan 2022 | USD | 2.52 | 2.52 | 2.5 | 2.5 | 12.5 | -0.05 (-1.96%) | 5,500 |
20 Jan 2022 | USD | 2.61 | 2.61 | 2.54 | 2.55 | 12.75 | -0.02 (-0.78%) | 5,700 |
19 Jan 2022 | USD | 2.62 | 2.63 | 2.57 | 2.57 | 12.85 | +0.01 (+0.39%) | 27,000 |
18 Jan 2022 | USD | 2.58 | 2.58 | 2.55 | 2.56 | 12.8 | +0.03 (+1.19%) | 22,600 |
14 Jan 2022 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 12.65 | 0.0 (0.0%) | 1,000 |
13 Jan 2022 | USD | 2.56 | 2.57 | 2.52 | 2.53 | 12.65 | -0.01 (-0.39%) | 24,000 |
12 Jan 2022 | USD | 2.55 | 2.55 | 2.54 | 2.54 | 12.7 | +0.02 (+0.79%) | 19,800 |
11 Jan 2022 | USD | 2.51 | 2.52 | 2.51 | 2.52 | 12.6 | +0.02 (+0.80%) | 2,600 |
10 Jan 2022 | USD | 2.51 | 2.51 | 2.5 | 2.5 | 12.5 | -0.01 (-0.40%) | 10,000 |
7 Jan 2022 | USD | 2.52 | 2.53 | 2.51 | 2.51 | 12.55 | -0.02 (-0.79%) | 4,600 |
6 Jan 2022 | USD | 2.52 | 2.53 | 2.52 | 2.53 | 12.65 | 0.0 (0.0%) | 21,600 |
5 Jan 2022 | USD | 2.59 | 2.59 | 2.53 | 2.53 | 12.65 | +0.01 (+0.40%) | 1,700 |
4 Jan 2022 | USD | 2.53 | 2.53 | 2.52 | 2.52 | 12.6 | -0.18 (-6.67%) | 18,500 |
3 Jan 2022 | USD | 2.41 | 2.7 | 2.41 | 2.7 | 13.5 | +0.19 (+7.57%) | 300 |
31 Dec 2021 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 12.55 | 0.0 (0.0%) | 1,500 |
30 Dec 2021 | USD | 2.5 | 2.52 | 2.5 | 2.51 | 12.55 | -0.01 (-0.40%) | 3,500 |
29 Dec 2021 | USD | 2.5 | 2.52 | 2.5 | 2.52 | 12.6 | -0.06 (-2.33%) | 1,300 |
28 Dec 2021 | USD | 2.5 | 2.58 | 2.5 | 2.58 | 12.9 | +0.13 (+5.31%) | 3,000 |
27 Dec 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 12.25 | -0.06 (-2.39%) | 2,200 |
23 Dec 2021 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 12.55 | +0.01 (+0.40%) | 300 |
22 Dec 2021 | USD | 2.48 | 2.5 | 2.48 | 2.5 | 12.5 | +0.04 (+1.63%) | 11,100 |