Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 2.35 | 2.48 | 2.35 | 2.46 | 12.3 | +0.08 (+3.36%) | 8,900 |
20 Dec 2021 | USD | 2.4 | 2.4 | 2.37 | 2.38 | 11.9 | -0.05 (-2.06%) | 5,500 |
17 Dec 2021 | USD | 2.45 | 2.45 | 2.41 | 2.43 | 12.15 | -0.04 (-1.62%) | 12,400 |
16 Dec 2021 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 12.35 | +0.01 (+0.41%) | 1,600 |
15 Dec 2021 | USD | 2.41 | 2.46 | 2.41 | 2.46 | 12.3 | +0.01 (+0.41%) | 1,400 |
14 Dec 2021 | USD | 2.47 | 2.47 | 2.39 | 2.45 | 12.25 | -0.05 (-2%) | 82,900 |
13 Dec 2021 | USD | 2.5 | 2.5 | 2.49 | 2.5 | 12.5 | -0.03 (-1.19%) | 2,700 |
10 Dec 2021 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 12.65 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 2.51 | 2.53 | 2.51 | 2.53 | 12.65 | -0.06 (-2.32%) | 19,500 |
8 Dec 2021 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 12.95 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 2.58 | 2.602 | 2.5671 | 2.59 | 12.95 | +0.09 (+3.60%) | 33,217 |
6 Dec 2021 | USD | 2.512 | 2.512 | 2.5 | 2.5 | 12.5 | +0.06 (+2.46%) | 4,161 |
3 Dec 2021 | USD | 2.47 | 2.47 | 2.43 | 2.44 | 12.2 | -0.04 (-1.61%) | 12,300 |
2 Dec 2021 | USD | 2.48 | 2.51 | 2.48 | 2.48 | 12.4 | 0.0 (0.0%) | 13,200 |
1 Dec 2021 | USD | 2.52 | 2.56 | 2.47 | 2.48 | 12.4 | +0.01 (+0.40%) | 37,100 |
30 Nov 2021 | USD | 2.44 | 2.47 | 2.43 | 2.47 | 12.35 | +0.03 (+1.23%) | 14,700 |
29 Nov 2021 | USD | 2.46 | 2.47 | 2.42 | 2.44 | 12.2 | -0.01 (-0.41%) | 49,100 |
26 Nov 2021 | USD | 2.52 | 2.52 | 2.45 | 2.45 | 12.25 | -0.08 (-3.16%) | 38,300 |
24 Nov 2021 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 12.65 | -0.01 (-0.39%) | 2,300 |
23 Nov 2021 | USD | 2.57 | 2.58 | 2.54 | 2.54 | 12.7 | -0.01 (-0.39%) | 7,900 |
22 Nov 2021 | USD | 2.55 | 2.58 | 2.55 | 2.55 | 12.75 | -0.03 (-1.16%) | 21,700 |
19 Nov 2021 | USD | 2.61 | 2.61 | 2.57 | 2.58 | 12.9 | -0.04 (-1.53%) | 6,400 |
18 Nov 2021 | USD | 2.7 | 2.7 | 2.62 | 2.62 | 13.1 | -0.04 (-1.50%) | 9,900 |
17 Nov 2021 | USD | 2.73 | 2.73 | 2.65 | 2.66 | 13.3 | -0.05 (-1.85%) | 6,300 |
16 Nov 2021 | USD | 2.64 | 2.74 | 2.64 | 2.71 | 13.55 | +0.03 (+1.12%) | 8,900 |
15 Nov 2021 | USD | 2.68 | 2.7 | 2.67 | 2.68 | 13.4 | 0.0 (0.0%) | 22,100 |
12 Nov 2021 | USD | 2.64 | 2.71 | 2.64 | 2.68 | 13.4 | +0.01 (+0.37%) | 11,700 |
11 Nov 2021 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 13.35 | -0.03 (-1.11%) | 1,100 |
10 Nov 2021 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 13.5 | -0.03 (-1.10%) | 57,500 |
9 Nov 2021 | USD | 2.76 | 2.76 | 2.73 | 2.73 | 13.65 | -0.08 (-2.85%) | 42,400 |