Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 2.8 | 2.84 | 2.77 | 2.81 | 14.05 | 0.0 (0.0%) | 105,500 |
5 Nov 2021 | USD | 2.91 | 2.91 | 2.81 | 2.81 | 14.05 | -0.13 (-4.42%) | 22,200 |
4 Nov 2021 | USD | 2.9 | 2.94 | 2.88 | 2.94 | 14.7 | +0.03 (+1.03%) | 44,200 |
3 Nov 2021 | USD | 2.95 | 3.02 | 2.91 | 2.91 | 14.55 | -0.06 (-2.02%) | 3,000 |
2 Nov 2021 | USD | 3.09 | 3.09 | 2.97 | 2.97 | 14.85 | -0.17 (-5.41%) | 11,200 |
1 Nov 2021 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 15.7 | +0.03 (+0.96%) | 400 |
29 Oct 2021 | USD | 3.1 | 3.21 | 3.1 | 3.11 | 15.55 | +0.03 (+0.97%) | 14,400 |
28 Oct 2021 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 15.4 | -0.04 (-1.28%) | 600 |
27 Oct 2021 | USD | 3.12 | 3.14 | 3.12 | 3.12 | 15.6 | -0.02 (-0.64%) | 9,000 |
26 Oct 2021 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 15.7 | -0.03 (-0.95%) | 500 |
25 Oct 2021 | USD | 3.18 | 3.19 | 3.17 | 3.17 | 15.85 | +0.02 (+0.63%) | 5,400 |
22 Oct 2021 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 15.75 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 15.75 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 15.75 | -0.01 (-0.32%) | 200 |
19 Oct 2021 | USD | 3.15 | 3.16 | 3.11 | 3.16 | 15.8 | -0.01 (-0.32%) | 18,900 |
18 Oct 2021 | USD | 3.22 | 3.22 | 3.17 | 3.17 | 15.85 | -0.04 (-1.25%) | 14,500 |
15 Oct 2021 | USD | 3.24 | 3.24 | 3.21 | 3.21 | 16.05 | +0.02 (+0.63%) | 500 |
14 Oct 2021 | USD | 3.27 | 3.27 | 3.19 | 3.19 | 15.95 | -0.01 (-0.31%) | 18,800 |
13 Oct 2021 | USD | 3.22 | 3.22 | 3.2 | 3.2 | 16 | 0.0 (0.0%) | 4,600 |
12 Oct 2021 | USD | 3.25 | 3.25 | 3.2 | 3.2 | 16 | -0.03 (-0.93%) | 1,500 |
11 Oct 2021 | USD | 3.33 | 3.33 | 3.23 | 3.23 | 16.15 | -0.02 (-0.62%) | 1,400 |
8 Oct 2021 | USD | 3.23 | 3.25 | 3.21 | 3.25 | 16.25 | +0.05 (+1.56%) | 12,100 |
7 Oct 2021 | USD | 3.16 | 3.23 | 3.14 | 3.2 | 16 | +0.08 (+2.56%) | 104,800 |
6 Oct 2021 | USD | 2.93 | 3.12 | 2.91 | 3.12 | 15.6 | +0.14 (+4.70%) | 79,100 |
5 Oct 2021 | USD | 2.93 | 3 | 2.93 | 2.98 | 14.9 | +0.08 (+2.76%) | 27,900 |
4 Oct 2021 | USD | 2.78 | 2.9 | 2.78 | 2.9 | 14.5 | +0.15 (+5.45%) | 36,600 |
1 Oct 2021 | USD | 2.69 | 2.75 | 2.69 | 2.75 | 13.75 | +0.1 (+3.77%) | 40,600 |
30 Sep 2021 | USD | 2.65 | 2.68 | 2.62 | 2.65 | 13.25 | 0.0 (0.0%) | 108,300 |
29 Sep 2021 | USD | 2.7 | 2.71 | 2.64 | 2.65 | 13.25 | -0.05 (-1.85%) | 96,300 |
28 Sep 2021 | USD | 2.77 | 2.79 | 2.68 | 2.7 | 13.5 | -0.11 (-3.91%) | 56,600 |