Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.01 (-0.32%) | 400 |
25 Jun 2024 | USD | 3.18 | 3.18 | 3.15 | 3.17 | 3.17 | -0.01 (-0.31%) | 2,800 |
24 Jun 2024 | USD | 3.03 | 3.18 | 3.03 | 3.18 | 3.18 | +0.18 (+6%) | 6,700 |
21 Jun 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 3 | 3 | 3 | 3 | 3 | -0.01 (-0.33%) | 2,000 |
18 Jun 2024 | USD | 3 | 3.03 | 3 | 3.01 | 3.01 | +0.02 (+0.67%) | 1,600 |
17 Jun 2024 | USD | 2.99 | 3 | 2.99 | 2.99 | 2.99 | +0.06 (+2.05%) | 3,100 |
14 Jun 2024 | USD | 2.96 | 2.97 | 2.93 | 2.93 | 2.93 | -0.07 (-2.33%) | 8,400 |
13 Jun 2024 | USD | 3.1 | 3.1 | 2.97 | 3 | 3 | -0.1 (-3.23%) | 13,800 |
12 Jun 2024 | USD | 3.18 | 3.18 | 3.04 | 3.1 | 3.1 | -0.03 (-0.96%) | 2,400 |
11 Jun 2024 | USD | 3.03 | 3.13 | 3.03 | 3.13 | 3.13 | +0.2 (+6.83%) | 6,800 |
10 Jun 2024 | USD | 2.95 | 2.95 | 2.93 | 2.93 | 2.93 | -0.02 (-0.68%) | 4,700 |
7 Jun 2024 | USD | 3.04 | 3.04 | 2.95 | 2.95 | 2.95 | -0.1 (-3.28%) | 2,600 |
6 Jun 2024 | USD | 3.15 | 3.15 | 2.91 | 3.05 | 3.05 | -0.14 (-4.39%) | 20,600 |
5 Jun 2024 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 3,100 |
4 Jun 2024 | USD | 3.3 | 3.3 | 3.19 | 3.19 | 3.19 | -0.18 (-5.34%) | 7,800 |
3 Jun 2024 | USD | 3.4 | 3.4 | 3.37 | 3.37 | 3.37 | +0.04 (+1.20%) | 2,500 |
31 May 2024 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 1,600 |
30 May 2024 | USD | 3.3 | 3.33 | 3.3 | 3.33 | 3.33 | +0.03 (+0.91%) | 1,000 |
29 May 2024 | USD | 3.39 | 3.39 | 3.3 | 3.3 | 3.3 | -0.08 (-2.37%) | 6,200 |
28 May 2024 | USD | 3.42 | 3.42 | 3.31 | 3.38 | 3.38 | -0.11 (-3.15%) | 38,300 |
24 May 2024 | USD | 3.47 | 3.58 | 3.43 | 3.49 | 3.49 | +0.17 (+5.12%) | 139,700 |
23 May 2024 | USD | 3.43 | 3.43 | 3.32 | 3.32 | 3.32 | -0.18 (-5.14%) | 19,600 |
22 May 2024 | USD | 3.7 | 3.7 | 3.5 | 3.5 | 3.5 | -0.23 (-6.17%) | 71,700 |
21 May 2024 | USD | 3.98 | 3.98 | 3.71 | 3.73 | 3.73 | -0.16 (-4.11%) | 1,000 |
20 May 2024 | USD | 3.97 | 3.97 | 3.89 | 3.89 | 3.89 | +0.18 (+4.85%) | 2,000 |
17 May 2024 | USD | 3.71 | 3.72 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 23,500 |
16 May 2024 | USD | 3.75 | 3.75 | 3.7 | 3.71 | 3.71 | +0.01 (+0.27%) | 24,500 |
15 May 2024 | USD | 3.69 | 3.74 | 3.67 | 3.7 | 3.7 | +0.04 (+1.09%) | 7,600 |
14 May 2024 | USD | 3.78 | 3.78 | 3.66 | 3.66 | 3.66 | -0.12 (-3.17%) | 10,100 |