Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 3.85 | 3.85 | 3.53 | 3.78 | 3.78 | +0.14 (+3.85%) | 22,100 |
10 May 2024 | USD | 3.58 | 3.66 | 3.53 | 3.64 | 3.64 | +0.03 (+0.83%) | 14,400 |
9 May 2024 | USD | 3.62 | 3.62 | 3.6 | 3.61 | 3.61 | +0.08 (+2.27%) | 18,439 |
8 May 2024 | USD | 3.59 | 3.59 | 3.53 | 3.53 | 3.53 | -0.07 (-1.94%) | 9,300 |
7 May 2024 | USD | 3.63 | 3.65 | 3.6 | 3.6 | 3.6 | -0.02 (-0.55%) | 9,400 |
6 May 2024 | USD | 3.65 | 3.65 | 3.61 | 3.62 | 3.62 | 0.0 (0.0%) | 6,300 |
3 May 2024 | USD | 3.65 | 3.65 | 3.61 | 3.62 | 3.62 | +0.06 (+1.69%) | 10,500 |
2 May 2024 | USD | 3.63 | 3.63 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 15,600 |
1 May 2024 | USD | 3.6 | 3.61 | 3.56 | 3.56 | 3.56 | -0.05 (-1.39%) | 600 |
30 Apr 2024 | USD | 3.6 | 3.61 | 3.6 | 3.61 | 3.61 | -0.05 (-1.37%) | 11,400 |
29 Apr 2024 | USD | 3.65 | 3.67 | 3.65 | 3.66 | 3.66 | +0.03 (+0.83%) | 16,200 |
26 Apr 2024 | USD | 3.58 | 3.66 | 3.53 | 3.63 | 3.63 | +0.05 (+1.40%) | 31,300 |
25 Apr 2024 | USD | 3.47 | 3.58 | 3.47 | 3.58 | 3.58 | +0.05 (+1.42%) | 6,300 |
24 Apr 2024 | USD | 3.45 | 3.53 | 3.45 | 3.53 | 3.53 | +0.12 (+3.52%) | 43,400 |
23 Apr 2024 | USD | 3.31 | 3.41 | 3.3 | 3.41 | 3.41 | +0.06 (+1.79%) | 8,900 |
22 Apr 2024 | USD | 3.34 | 3.35 | 3.33 | 3.35 | 3.35 | 0.0 (0.0%) | 12,100 |
19 Apr 2024 | USD | 3.39 | 3.39 | 3.35 | 3.35 | 3.35 | -0.01 (-0.30%) | 3,900 |
18 Apr 2024 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.15 (+4.67%) | 4,200 |
17 Apr 2024 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.05 (+1.58%) | 2,900 |
16 Apr 2024 | USD | 3.15 | 3.16 | 3.1 | 3.16 | 3.16 | -0.03 (-0.94%) | 28,900 |
15 Apr 2024 | USD | 3.3 | 3.3 | 3.15 | 3.19 | 3.19 | -0.06 (-1.85%) | 46,700 |
12 Apr 2024 | USD | 3.35 | 3.35 | 3.24 | 3.25 | 3.25 | -0.11 (-3.27%) | 46,000 |
11 Apr 2024 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 8,500 |
10 Apr 2024 | USD | 3.37 | 3.37 | 3.32 | 3.36 | 3.36 | -0.01 (-0.30%) | 10,100 |
9 Apr 2024 | USD | 3.48 | 3.48 | 3.34 | 3.37 | 3.37 | -0.11 (-3.16%) | 5,000 |
8 Apr 2024 | USD | 3.49 | 3.5 | 3.46 | 3.48 | 3.48 | -0.02 (-0.57%) | 8,900 |
5 Apr 2024 | USD | 3.43 | 3.5 | 3.41 | 3.5 | 3.5 | +0.07 (+2.04%) | 2,600 |
4 Apr 2024 | USD | 3.4 | 3.47 | 3.4 | 3.43 | 3.43 | +0.01 (+0.29%) | 5,400 |
3 Apr 2024 | USD | 3.46 | 3.47 | 3.41 | 3.42 | 3.42 | -0.04 (-1.16%) | 4,400 |
2 Apr 2024 | USD | 3.4 | 3.46 | 3.4 | 3.46 | 3.46 | +0.01 (+0.29%) | 2,900 |