Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 3.37 | 3.45 | 3.37 | 3.45 | 3.45 | +0.02 (+0.58%) | 600 |
28 Mar 2024 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 1,200 |
27 Mar 2024 | USD | 3.3 | 3.45 | 3.3 | 3.43 | 3.43 | +0.13 (+3.94%) | 4,400 |
26 Mar 2024 | USD | 3.18 | 3.3 | 3.18 | 3.3 | 3.3 | +0.14 (+4.43%) | 34,900 |
25 Mar 2024 | USD | 3.48 | 3.48 | 3.14 | 3.16 | 3.16 | -0.4 (-11.24%) | 44,900 |
22 Mar 2024 | USD | 4.15 | 4.15 | 3.5 | 3.56 | 3.56 | -0.96 (-21.24%) | 93,300 |
21 Mar 2024 | USD | 4.49 | 4.55 | 4.45 | 4.52 | 4.52 | +0.17 (+3.91%) | 7,900 |
20 Mar 2024 | USD | 4.26 | 4.35 | 4.22 | 4.35 | 4.35 | +0.18 (+4.32%) | 10,100 |
19 Mar 2024 | USD | 4.18 | 4.18 | 4.17 | 4.17 | 4.17 | +0.02 (+0.48%) | 4,600 |
18 Mar 2024 | USD | 4.29 | 4.29 | 4.15 | 4.15 | 4.15 | -0.14 (-3.26%) | 1,300 |
15 Mar 2024 | USD | 4.17 | 4.29 | 4.17 | 4.29 | 4.29 | +0.12 (+2.88%) | 12,600 |
14 Mar 2024 | USD | 4.2 | 4.2 | 4.13 | 4.17 | 4.17 | -0.04 (-0.95%) | 2,200 |
13 Mar 2024 | USD | 4.17 | 4.26 | 4.17 | 4.21 | 4.21 | +0.11 (+2.68%) | 6,200 |
12 Mar 2024 | USD | 3.95 | 4.1 | 3.95 | 4.1 | 4.1 | +0.11 (+2.76%) | 8,000 |
11 Mar 2024 | USD | 3.87 | 3.99 | 3.85 | 3.99 | 3.99 | +0.03 (+0.76%) | 7,900 |
8 Mar 2024 | USD | 3.96 | 3.97 | 3.96 | 3.96 | 3.96 | +0.01 (+0.25%) | 21,800 |
7 Mar 2024 | USD | 3.85 | 3.95 | 3.75 | 3.95 | 3.95 | +0.1 (+2.60%) | 2,700 |
6 Mar 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.03 (+0.79%) | 1,100 |
5 Mar 2024 | USD | 3.91 | 3.91 | 3.82 | 3.82 | 3.82 | -0.06 (-1.55%) | 4,400 |
4 Mar 2024 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.07 (+1.84%) | 1,500 |
1 Mar 2024 | USD | 3.78 | 3.89 | 3.78 | 3.81 | 3.81 | +0.03 (+0.79%) | 2,800 |
29 Feb 2024 | USD | 3.71 | 3.78 | 3.65 | 3.78 | 3.78 | +0.07 (+1.89%) | 36,600 |
28 Feb 2024 | USD | 3.75 | 3.77 | 3.7 | 3.71 | 3.71 | -0.09 (-2.37%) | 8,600 |
27 Feb 2024 | USD | 3.91 | 3.91 | 3.7 | 3.8 | 3.8 | -0.05 (-1.30%) | 19,100 |
26 Feb 2024 | USD | 3.99 | 3.99 | 3.84 | 3.85 | 3.85 | -0.13 (-3.27%) | 16,700 |
23 Feb 2024 | USD | 4.09 | 4.09 | 3.94 | 3.98 | 3.98 | -0.07 (-1.73%) | 5,800 |
22 Feb 2024 | USD | 4.11 | 4.14 | 4.05 | 4.05 | 4.05 | -0.08 (-1.94%) | 4,500 |
21 Feb 2024 | USD | 4.18 | 4.19 | 4.13 | 4.13 | 4.13 | +0.08 (+1.98%) | 5,600 |
20 Feb 2024 | USD | 4.03 | 4.05 | 4.03 | 4.05 | 4.05 | -0.01 (-0.25%) | 2,700 |
16 Feb 2024 | USD | 3.86 | 4.06 | 3.86 | 4.06 | 4.06 | +0.2 (+5.18%) | 30,800 |