Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 5.39 | 5.39 | 5.15 | 5.15 | 5.15 | +0.09 (+1.78%) | 2,100 |
2 Jan 2024 | USD | 5.3 | 5.3 | 5.06 | 5.06 | 5.06 | -0.24 (-4.53%) | 24,300 |
29 Dec 2023 | USD | 5.35 | 5.35 | 5.3 | 5.3 | 5.3 | -0.09 (-1.67%) | 7,300 |
28 Dec 2023 | USD | 5.29 | 5.42 | 5.29 | 5.39 | 5.39 | -0.06 (-1.10%) | 5,000 |
27 Dec 2023 | USD | 5.54 | 5.55 | 5.42 | 5.45 | 5.45 | -0.23 (-4.05%) | 17,100 |
26 Dec 2023 | USD | 5.49 | 5.9 | 5.49 | 5.68 | 5.68 | +0.16 (+2.90%) | 20,800 |
22 Dec 2023 | USD | 5.3 | 5.54 | 5.3 | 5.52 | 5.52 | +0.45 (+8.88%) | 6,100 |
21 Dec 2023 | USD | 4.88 | 5.11 | 4.88 | 5.07 | 5.07 | +0.37 (+7.87%) | 11,900 |
20 Dec 2023 | USD | 4.78 | 4.79 | 4.7 | 4.7 | 4.7 | -0.09 (-1.88%) | 10,500 |
19 Dec 2023 | USD | 4.76 | 4.79 | 4.72 | 4.79 | 4.79 | 0.0 (0.0%) | 5,500 |
18 Dec 2023 | USD | 4.88 | 4.91 | 4.75 | 4.79 | 4.79 | -0.06 (-1.24%) | 5,400 |
15 Dec 2023 | USD | 5.03 | 5.03 | 4.84 | 4.85 | 4.85 | -0.18 (-3.58%) | 7,100 |
14 Dec 2023 | USD | 4.99 | 5.16 | 4.99 | 5.03 | 5.03 | +0.23 (+4.79%) | 3,900 |
13 Dec 2023 | USD | 4.82 | 4.9 | 4.75 | 4.8 | 4.8 | -0.03 (-0.62%) | 6,300 |
12 Dec 2023 | USD | 4.99 | 4.99 | 4.83 | 4.83 | 4.83 | -0.22 (-4.36%) | 5,300 |
11 Dec 2023 | USD | 5 | 5.05 | 5 | 5.05 | 5.05 | -0.05 (-0.98%) | 8,000 |
8 Dec 2023 | USD | 5.07 | 5.1 | 5.02 | 5.1 | 5.1 | +0.07 (+1.39%) | 5,100 |
7 Dec 2023 | USD | 5.03 | 5.03 | 4.98 | 5.03 | 5.03 | 0.0 (0.0%) | 4,600 |
6 Dec 2023 | USD | 5 | 5.03 | 5 | 5.03 | 5.03 | -0.03 (-0.59%) | 300 |
5 Dec 2023 | USD | 5.03 | 5.06 | 5.03 | 5.06 | 5.06 | -0.04 (-0.78%) | 1,000 |
4 Dec 2023 | USD | 5.08 | 5.1 | 5.01 | 5.1 | 5.1 | +0.09 (+1.80%) | 4,300 |
1 Dec 2023 | USD | 5.02 | 5.02 | 4.98 | 5.01 | 5.01 | +0.09 (+1.83%) | 8,300 |
30 Nov 2023 | USD | 5.02 | 5.02 | 4.92 | 4.92 | 4.92 | -0.13 (-2.57%) | 55,600 |
29 Nov 2023 | USD | 5.14 | 5.17 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 3,800 |
28 Nov 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 800 |
27 Nov 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 3,100 |
24 Nov 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 100 |
22 Nov 2023 | USD | 5.29 | 5.3 | 5.29 | 5.3 | 5.3 | +0.02 (+0.38%) | 2,700 |
21 Nov 2023 | USD | 5.26 | 5.3 | 5.26 | 5.28 | 5.28 | -0.3 (-5.38%) | 3,000 |
20 Nov 2023 | USD | 5.25 | 5.6 | 5.25 | 5.58 | 5.58 | +0.39 (+7.51%) | 15,700 |