Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 5.15 | 5.2 | 5.15 | 5.19 | 5.19 | +0.14 (+2.77%) | 3,100 |
16 Nov 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.09 (-1.75%) | 2,600 |
15 Nov 2023 | USD | 5.14 | 5.14 | 5.05 | 5.14 | 5.14 | +0.14 (+2.80%) | 8,100 |
14 Nov 2023 | USD | 4.7 | 5 | 4.7 | 5 | 5 | +0.25 (+5.26%) | 9,200 |
13 Nov 2023 | USD | 4.75 | 4.77 | 4.73 | 4.75 | 4.75 | -0.04 (-0.84%) | 3,600 |
10 Nov 2023 | USD | 4.9 | 4.9 | 4.66 | 4.79 | 4.79 | -0.13 (-2.64%) | 8,300 |
9 Nov 2023 | USD | 5 | 5 | 4.92 | 4.92 | 4.92 | -0.08 (-1.60%) | 4,600 |
8 Nov 2023 | USD | 5.12 | 5.12 | 4.97 | 5 | 5 | -0.07 (-1.38%) | 12,500 |
7 Nov 2023 | USD | 4.8 | 5.07 | 4.74 | 5.07 | 5.07 | +0.13 (+2.63%) | 9,500 |
6 Nov 2023 | USD | 5.11 | 5.11 | 4.93 | 4.94 | 4.94 | -0.13 (-2.56%) | 13,600 |
3 Nov 2023 | USD | 5.15 | 5.15 | 5.07 | 5.07 | 5.07 | +0.07 (+1.40%) | 6,800 |
2 Nov 2023 | USD | 4.99 | 5 | 4.97 | 5 | 5 | +0.2 (+4.17%) | 8,200 |
1 Nov 2023 | USD | 5 | 5 | 4.8 | 4.8 | 4.8 | -0.19 (-3.81%) | 6,800 |
31 Oct 2023 | USD | 5.03 | 5.03 | 4.99 | 4.99 | 4.99 | -0.2 (-3.85%) | 7,000 |
30 Oct 2023 | USD | 5.16 | 5.19 | 5.15 | 5.19 | 5.19 | +0.11 (+2.17%) | 2,200 |
27 Oct 2023 | USD | 5.14 | 5.14 | 5.05 | 5.08 | 5.08 | -0.17 (-3.24%) | 9,400 |
26 Oct 2023 | USD | 5.12 | 5.28 | 5.12 | 5.25 | 5.25 | +0.18 (+3.55%) | 19,300 |
25 Oct 2023 | USD | 5 | 5.15 | 5 | 5.07 | 5.07 | +0.22 (+4.54%) | 19,600 |
24 Oct 2023 | USD | 5.41 | 5.41 | 4.85 | 4.85 | 4.85 | -0.61 (-11.17%) | 25,400 |
23 Oct 2023 | USD | 6.56 | 6.56 | 5.24 | 5.46 | 5.46 | -1.09 (-16.64%) | 29,100 |
20 Oct 2023 | USD | 6.98 | 6.98 | 6.51 | 6.55 | 6.55 | -0.93 (-12.43%) | 68,200 |
19 Oct 2023 | USD | 7.46 | 7.5 | 7.46 | 7.48 | 7.48 | -0.02 (-0.27%) | 3,000 |
18 Oct 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 200 |
17 Oct 2023 | USD | 7.58 | 7.58 | 7.49 | 7.51 | 7.51 | -0.14 (-1.83%) | 5,700 |
16 Oct 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 7.5 | 7.65 | 7.5 | 7.65 | 7.65 | +0.2 (+2.68%) | 700 |
12 Oct 2023 | USD | 7.49 | 7.49 | 7.45 | 7.45 | 7.45 | -0.04 (-0.53%) | 4,900 |
11 Oct 2023 | USD | 7.57 | 7.58 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 9,100 |
10 Oct 2023 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.09 (+1.22%) | 200 |