Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 7.34 | 7.4 | 7.34 | 7.4 | 7.4 | +0.06 (+0.82%) | 600 |
5 Oct 2023 | USD | 7.2 | 7.34 | 7.2 | 7.34 | 7.34 | -0.01 (-0.14%) | 5,600 |
4 Oct 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.09 (-1.21%) | 300 |
3 Oct 2023 | USD | 7.42 | 7.44 | 7.42 | 7.44 | 7.44 | -0.3 (-3.88%) | 1,400 |
2 Oct 2023 | USD | 7.84 | 7.84 | 7.72 | 7.74 | 7.74 | -0.04 (-0.51%) | 3,600 |
29 Sep 2023 | USD | 7.79 | 7.79 | 7.78 | 7.78 | 7.78 | -0.18 (-2.26%) | 1,300 |
28 Sep 2023 | USD | 8.01 | 8.04 | 7.96 | 7.96 | 7.96 | -0.17 (-2.09%) | 8,100 |
27 Sep 2023 | USD | 8.08 | 8.15 | 8.08 | 8.13 | 8.13 | -0.06 (-0.73%) | 3,400 |
26 Sep 2023 | USD | 8.26 | 8.26 | 8.19 | 8.19 | 8.19 | -0.07 (-0.85%) | 21,400 |
25 Sep 2023 | USD | 8.42 | 8.42 | 8.23 | 8.26 | 8.26 | -0.04 (-0.48%) | 17,000 |
22 Sep 2023 | USD | 8.35 | 8.36 | 8.3 | 8.3 | 8.3 | -0.03 (-0.36%) | 5,500 |
21 Sep 2023 | USD | 8.4 | 8.4 | 8.33 | 8.33 | 8.33 | +0.03 (+0.36%) | 2,600 |
20 Sep 2023 | USD | 8.37 | 8.37 | 8.3 | 8.3 | 8.3 | -0.13 (-1.54%) | 6,000 |
19 Sep 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 100 |
18 Sep 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 35,600 |
15 Sep 2023 | USD | 8.44 | 8.44 | 8.43 | 8.43 | 8.43 | -0.06 (-0.71%) | 2,000 |
14 Sep 2023 | USD | 8.5 | 8.5 | 8.49 | 8.49 | 8.49 | +0.04 (+0.47%) | 5,200 |
13 Sep 2023 | USD | 8.51 | 8.51 | 8.45 | 8.45 | 8.45 | +0.01 (+0.12%) | 1,200 |
12 Sep 2023 | USD | 8.56 | 8.56 | 8.44 | 8.44 | 8.44 | -0.01 (-0.12%) | 1,000 |
11 Sep 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.01 (-0.12%) | 600 |
8 Sep 2023 | USD | 8.56 | 8.56 | 8.46 | 8.46 | 8.46 | +0.17 (+2.05%) | 1,900 |
7 Sep 2023 | USD | 8.18 | 8.29 | 8.18 | 8.29 | 8.29 | +0.04 (+0.48%) | 5,800 |
6 Sep 2023 | USD | 8.35 | 8.35 | 8.25 | 8.25 | 8.25 | -0.02 (-0.24%) | 3,800 |
5 Sep 2023 | USD | 8.44 | 8.51 | 8.27 | 8.27 | 8.27 | -0.18 (-2.13%) | 7,100 |
1 Sep 2023 | USD | 8.47 | 8.53 | 8.4 | 8.45 | 8.45 | +0.12 (+1.44%) | 8,400 |
31 Aug 2023 | USD | 8.3 | 8.34 | 8.3 | 8.33 | 8.33 | +0.05 (+0.60%) | 2,000 |
30 Aug 2023 | USD | 8.4 | 8.4 | 8.27 | 8.28 | 8.28 | -0.11 (-1.31%) | 7,700 |
29 Aug 2023 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 8.41 | 8.41 | 8.33 | 8.39 | 8.39 | +0.24 (+2.94%) | 5,300 |
25 Aug 2023 | USD | 8.1 | 8.15 | 8.1 | 8.15 | 8.15 | +0.1 (+1.24%) | 1,500 |