| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 28 | 28.35 | 27.84 | 27.92 | 27.92 | -0.03 (-0.11%) | 1,021,900 |
| 21 Dec 2023 | USD | 27.6 | 27.99 | 27.49 | 27.95 | 27.95 | +0.46 (+1.67%) | 926,700 |
| 20 Dec 2023 | USD | 27.38 | 28.01 | 27.38 | 27.49 | 27.49 | -0.08 (-0.29%) | 1,305,000 |
| 19 Dec 2023 | USD | 26.74 | 27.74 | 26.7 | 27.57 | 27.57 | +0.93 (+3.49%) | 1,214,700 |
| 18 Dec 2023 | USD | 26.61 | 26.72 | 26.31 | 26.64 | 26.64 | +0.29 (+1.10%) | 707,200 |
| 15 Dec 2023 | USD | 26.58 | 26.58 | 26.18 | 26.35 | 26.35 | -0.34 (-1.27%) | 1,787,900 |
| 14 Dec 2023 | USD | 27.25 | 27.39 | 26.56 | 26.69 | 26.69 | -0.42 (-1.55%) | 1,009,800 |
| 13 Dec 2023 | USD | 26.74 | 27.13 | 26.48 | 27.11 | 27.11 | +0.37 (+1.38%) | 918,100 |
| 12 Dec 2023 | USD | 26.69 | 26.9 | 26.67 | 26.74 | 26.74 | 0.0 (0.0%) | 1,008,100 |
| 11 Dec 2023 | USD | 26.55 | 26.88 | 26.55 | 26.74 | 26.74 | +0.25 (+0.94%) | 685,600 |
| 8 Dec 2023 | USD | 26.35 | 26.56 | 26.28 | 26.49 | 26.49 | +0.15 (+0.57%) | 582,700 |
| 7 Dec 2023 | USD | 26.56 | 26.64 | 26.29 | 26.34 | 26.34 | -0.24 (-0.90%) | 884,700 |
| 6 Dec 2023 | USD | 27 | 27.22 | 26.57 | 26.58 | 26.58 | -0.24 (-0.89%) | 623,800 |
| 5 Dec 2023 | USD | 26.82 | 26.95 | 26.59 | 26.82 | 26.82 | -0.2 (-0.74%) | 639,300 |
| 4 Dec 2023 | USD | 26.74 | 27.11 | 26.74 | 27.02 | 27.02 | +0.15 (+0.56%) | 498,300 |
| 1 Dec 2023 | USD | 26.33 | 26.99 | 26.31 | 26.87 | 26.87 | +0.37 (+1.40%) | 1,177,900 |
| 30 Nov 2023 | USD | 26.24 | 26.71 | 26.15 | 26.5 | 26.5 | +0.29 (+1.11%) | 2,054,500 |
| 29 Nov 2023 | USD | 26.58 | 26.8 | 26.15 | 26.21 | 26.21 | -0.28 (-1.06%) | 1,508,900 |
| 28 Nov 2023 | USD | 26.83 | 26.83 | 26.28 | 26.49 | 26.49 | -0.47 (-1.74%) | 819,100 |
| 27 Nov 2023 | USD | 26.09 | 26.99 | 26.09 | 26.96 | 26.96 | +0.74 (+2.82%) | 999,600 |
| 24 Nov 2023 | USD | 25.94 | 26.43 | 25.9 | 26.22 | 26.22 | +0.21 (+0.81%) | 374,100 |
| 22 Nov 2023 | USD | 25.8 | 26.11 | 25.71 | 26.01 | 26.01 | +0.27 (+1.05%) | 595,400 |
| 21 Nov 2023 | USD | 25.53 | 25.86 | 25.49 | 25.74 | 25.74 | +0.16 (+0.63%) | 537,200 |
| 20 Nov 2023 | USD | 25.38 | 25.71 | 25.22 | 25.58 | 25.58 | +0.05 (+0.20%) | 471,600 |
| 17 Nov 2023 | USD | 25.32 | 25.66 | 25.16 | 25.53 | 25.53 | +0.43 (+1.71%) | 631,400 |
| 16 Nov 2023 | USD | 25.39 | 25.47 | 24.96 | 25.1 | 25.1 | -0.23 (-0.91%) | 451,300 |
| 15 Nov 2023 | USD | 25.31 | 25.82 | 25.24 | 25.33 | 25.33 | -0.11 (-0.43%) | 848,600 |
| 14 Nov 2023 | USD | 24.74 | 25.52 | 24.74 | 25.44 | 25.44 | +1.18 (+4.86%) | 800,100 |
| 13 Nov 2023 | USD | 24.39 | 24.57 | 24.24 | 24.26 | 24.26 | -0.22 (-0.90%) | 450,500 |
| 10 Nov 2023 | USD | 24.39 | 24.64 | 24.26 | 24.48 | 24.48 | +0.23 (+0.95%) | 420,800 |
