Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 24.48 | 24.58 | 24.14 | 24.25 | 24.25 | -0.14 (-0.57%) | 532,200 |
8 Nov 2023 | USD | 24.72 | 24.9 | 24.23 | 24.39 | 24.39 | -0.22 (-0.89%) | 501,000 |
7 Nov 2023 | USD | 25 | 25.13 | 24.28 | 24.61 | 24.61 | +0.46 (+1.90%) | 1,055,500 |
6 Nov 2023 | USD | 24.61 | 24.62 | 24 | 24.15 | 24.15 | -0.37 (-1.51%) | 757,700 |
3 Nov 2023 | USD | 24.47 | 24.77 | 24.39 | 24.52 | 24.52 | +0.5 (+2.08%) | 783,200 |
2 Nov 2023 | USD | 23.34 | 24.04 | 23.18 | 24.02 | 24.02 | +0.96 (+4.16%) | 804,200 |
1 Nov 2023 | USD | 23.14 | 23.32 | 22.71 | 23.06 | 23.06 | -0.12 (-0.52%) | 846,700 |
31 Oct 2023 | USD | 22.88 | 23.23 | 22.88 | 23.18 | 23.18 | +0.29 (+1.27%) | 595,600 |
30 Oct 2023 | USD | 22.76 | 23.01 | 22.62 | 22.89 | 22.89 | +0.39 (+1.73%) | 475,700 |
27 Oct 2023 | USD | 22.88 | 22.88 | 22.27 | 22.5 | 22.5 | -0.44 (-1.92%) | 666,300 |
26 Oct 2023 | USD | 22.71 | 22.99 | 22.63 | 22.94 | 22.94 | +0.42 (+1.87%) | 1,426,600 |
25 Oct 2023 | USD | 22.57 | 22.96 | 22.5 | 22.52 | 22.52 | -0.21 (-0.92%) | 727,600 |
24 Oct 2023 | USD | 22.75 | 22.92 | 22.6 | 22.73 | 22.73 | +0.09 (+0.40%) | 464,300 |
23 Oct 2023 | USD | 23.13 | 23.18 | 22.63 | 22.64 | 22.64 | -0.53 (-2.29%) | 889,500 |
20 Oct 2023 | USD | 23.65 | 23.79 | 22.95 | 23.17 | 23.17 | -0.49 (-2.07%) | 669,500 |
19 Oct 2023 | USD | 23.96 | 24.08 | 23.53 | 23.66 | 23.66 | -0.41 (-1.70%) | 565,900 |
18 Oct 2023 | USD | 24.26 | 24.35 | 24.02 | 24.07 | 24.07 | -0.4 (-1.63%) | 542,600 |
17 Oct 2023 | USD | 24.08 | 24.65 | 24.08 | 24.47 | 24.47 | +0.29 (+1.20%) | 623,700 |
16 Oct 2023 | USD | 23.99 | 24.3 | 23.83 | 24.18 | 24.18 | +0.51 (+2.15%) | 471,600 |
13 Oct 2023 | USD | 24.09 | 24.25 | 23.58 | 23.67 | 23.67 | -0.26 (-1.09%) | 510,600 |
12 Oct 2023 | USD | 23.91 | 23.95 | 23.56 | 23.93 | 23.93 | +0.03 (+0.13%) | 471,400 |
11 Oct 2023 | USD | 23.67 | 24.05 | 23.61 | 23.9 | 23.9 | +0.13 (+0.55%) | 459,200 |
10 Oct 2023 | USD | 24.11 | 24.25 | 23.76 | 23.77 | 23.77 | -0.24 (-1.00%) | 563,400 |
9 Oct 2023 | USD | 23.49 | 24.14 | 23.49 | 24.01 | 24.01 | +0.4 (+1.69%) | 317,300 |
6 Oct 2023 | USD | 23.24 | 23.77 | 23.17 | 23.61 | 23.61 | +0.3 (+1.29%) | 426,200 |
5 Oct 2023 | USD | 23 | 23.32 | 23 | 23.31 | 23.31 | +0.26 (+1.13%) | 711,300 |
4 Oct 2023 | USD | 22.83 | 23.15 | 22.62 | 23.05 | 23.05 | +0.19 (+0.83%) | 573,400 |
3 Oct 2023 | USD | 23.42 | 23.48 | 22.84 | 22.86 | 22.86 | -0.68 (-2.89%) | 591,800 |
2 Oct 2023 | USD | 23.71 | 23.71 | 23.2 | 23.54 | 23.54 | -0.19 (-0.80%) | 546,700 |
29 Sep 2023 | USD | 24.07 | 24.21 | 23.72 | 23.73 | 23.73 | -0.28 (-1.17%) | 760,100 |