| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 20.7 | 21.03 | 20.3925 | 20.79 | 20.79 | 0.0 (0.0%) | 190,436 |
| 21 May 2024 | USD | 20.62 | 20.9 | 20.62 | 20.79 | 20.79 | +0.09 (+0.43%) | 81,636 |
| 20 May 2024 | USD | 21.1 | 21.23 | 20.7 | 20.7 | 20.7 | -0.42 (-1.99%) | 192,796 |
| 17 May 2024 | USD | 20.73 | 21.34 | 20.73 | 21.12 | 21.12 | +0.49 (+2.38%) | 123,972 |
| 16 May 2024 | USD | 20.2 | 20.7 | 20.195 | 20.63 | 20.63 | +0.32 (+1.58%) | 139,333 |
| 15 May 2024 | USD | 20.1 | 20.31 | 19.86 | 20.31 | 20.31 | +0.51 (+2.58%) | 120,455 |
| 14 May 2024 | USD | 19.99 | 20.01 | 19.725 | 19.8 | 19.8 | -0.09 (-0.45%) | 82,217 |
| 13 May 2024 | USD | 20.34 | 20.75 | 19.864 | 19.89 | 19.89 | -0.26 (-1.29%) | 115,957 |
| 10 May 2024 | USD | 20.02 | 20.26 | 19.89 | 20.15 | 20.15 | +0.14 (+0.70%) | 118,905 |
| 9 May 2024 | USD | 19.91 | 20.0417 | 19.77 | 20.01 | 20.01 | +0.12 (+0.60%) | 144,520 |
| 8 May 2024 | USD | 19.44 | 19.96 | 19.35 | 19.89 | 19.89 | +0.26 (+1.32%) | 106,654 |
| 7 May 2024 | USD | 19.74 | 19.89 | 19.62 | 19.63 | 19.63 | -0.06 (-0.30%) | 124,568 |
| 6 May 2024 | USD | 19.61 | 19.77 | 19.454 | 19.69 | 19.69 | +0.2 (+1.03%) | 92,968 |
| 3 May 2024 | USD | 19.44 | 19.53 | 19.2042 | 19.49 | 19.49 | +0.45 (+2.36%) | 115,706 |
| 2 May 2024 | USD | 18.76 | 19.04 | 18.63 | 19.04 | 19.04 | +0.49 (+2.64%) | 123,892 |
| 1 May 2024 | USD | 18.01 | 18.86 | 18.01 | 18.55 | 18.55 | +0.64 (+3.57%) | 209,309 |
| 30 Apr 2024 | USD | 18.07 | 18.24 | 17.74 | 17.91 | 17.91 | -0.35 (-1.92%) | 133,642 |
| 29 Apr 2024 | USD | 18.54 | 18.82 | 18.22 | 18.26 | 18.26 | -0.04 (-0.22%) | 164,804 |
| 26 Apr 2024 | USD | 18.45 | 18.6 | 18.27 | 18.3 | 18.3 | -0.16 (-0.87%) | 93,468 |
| 25 Apr 2024 | USD | 19.14 | 19.515 | 18.31 | 18.46 | 18.46 | -1.27 (-6.44%) | 168,050 |
| 24 Apr 2024 | USD | 19.18 | 19.76 | 19.12 | 19.73 | 19.73 | +0.32 (+1.65%) | 125,172 |
| 23 Apr 2024 | USD | 18.91 | 19.58 | 18.91 | 19.41 | 19.41 | +0.53 (+2.81%) | 98,379 |
| 22 Apr 2024 | USD | 18.65 | 19.08 | 18.65 | 18.88 | 18.88 | +0.24 (+1.29%) | 95,211 |
| 19 Apr 2024 | USD | 18.01 | 18.795 | 17.8 | 18.64 | 18.64 | +0.54 (+2.98%) | 227,599 |
| 18 Apr 2024 | USD | 17.99 | 18.25 | 17.91 | 18.1 | 18.1 | +0.1 (+0.56%) | 108,554 |
| 17 Apr 2024 | USD | 18.12 | 18.26 | 17.98 | 18 | 18 | +0.09 (+0.50%) | 112,716 |
| 16 Apr 2024 | USD | 17.72 | 18.05 | 17.57 | 17.91 | 17.91 | +0.04 (+0.22%) | 132,631 |
| 15 Apr 2024 | USD | 17.95 | 18.15 | 17.605 | 17.87 | 17.87 | +0.01 (+0.06%) | 129,299 |
| 12 Apr 2024 | USD | 17.78 | 17.98 | 17.69 | 17.86 | 17.86 | -0.14 (-0.78%) | 159,592 |
| 11 Apr 2024 | USD | 18.1 | 18.1 | 17.76 | 18 | 18 | 0.0 (0.0%) | 112,886 |
