| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 17.5 | 18 | 17.44 | 17.77 | 17.77 | +0.27 (+1.54%) | 149,486 |
| 25 Jun 2024 | USD | 17.66 | 17.79 | 17.5 | 17.5 | 17.5 | -0.29 (-1.63%) | 114,910 |
| 24 Jun 2024 | USD | 17.59 | 18.13 | 17.38 | 17.79 | 17.79 | +0.34 (+1.95%) | 187,465 |
| 21 Jun 2024 | USD | 17.66 | 17.6948 | 17.37 | 17.45 | 17.45 | -0.18 (-1.02%) | 381,055 |
| 20 Jun 2024 | USD | 17.49 | 17.84 | 17.33 | 17.63 | 17.63 | -0.02 (-0.11%) | 121,018 |
| 18 Jun 2024 | USD | 17.65 | 17.885 | 17.47 | 17.65 | 17.65 | -0.07 (-0.40%) | 124,541 |
| 17 Jun 2024 | USD | 17.25 | 17.72 | 17.07 | 17.72 | 17.72 | +0.36 (+2.07%) | 181,195 |
| 14 Jun 2024 | USD | 17.63 | 17.76 | 17.16 | 17.36 | 17.36 | -0.49 (-2.75%) | 194,253 |
| 13 Jun 2024 | USD | 18.12 | 18.12 | 17.53 | 17.85 | 17.85 | -0.31 (-1.71%) | 168,864 |
| 12 Jun 2024 | USD | 18.47 | 18.85 | 17.95 | 18.16 | 18.16 | +0.3 (+1.68%) | 139,587 |
| 11 Jun 2024 | USD | 17.89 | 17.97 | 17.69 | 17.86 | 17.86 | -0.09 (-0.50%) | 151,301 |
| 10 Jun 2024 | USD | 17.96 | 18.065 | 17.6 | 17.95 | 17.95 | -0.13 (-0.72%) | 126,988 |
| 7 Jun 2024 | USD | 17.61 | 18.25 | 17.61 | 18.08 | 18.08 | +0.12 (+0.67%) | 141,490 |
| 6 Jun 2024 | USD | 17.98 | 18.14 | 17.735 | 17.96 | 17.96 | -0.06 (-0.33%) | 83,056 |
| 5 Jun 2024 | USD | 18.03 | 18.09 | 17.7532 | 18.02 | 18.02 | +0.19 (+1.07%) | 103,064 |
| 4 Jun 2024 | USD | 18.09 | 18.09 | 17.73 | 17.83 | 17.83 | -0.41 (-2.25%) | 88,798 |
| 3 Jun 2024 | USD | 19.02 | 19.2099 | 18.15 | 18.24 | 18.24 | -0.4 (-2.15%) | 146,664 |
| 31 May 2024 | USD | 18.82 | 19.06 | 18.51 | 18.64 | 18.64 | -0.27 (-1.43%) | 172,869 |
| 30 May 2024 | USD | 18.74 | 19.09 | 18.444 | 18.91 | 18.91 | +0.48 (+2.60%) | 121,190 |
| 29 May 2024 | USD | 18.87 | 19.445 | 18.39 | 18.43 | 18.43 | -0.85 (-4.41%) | 179,183 |
| 28 May 2024 | USD | 20.14 | 20.15 | 19.19 | 19.28 | 19.28 | -0.94 (-4.65%) | 100,006 |
| 24 May 2024 | USD | 20.39 | 20.5 | 20.01 | 20.22 | 20.22 | -0.04 (-0.20%) | 101,409 |
| 23 May 2024 | USD | 20.9 | 20.9 | 20.21 | 20.26 | 20.26 | -0.53 (-2.55%) | 328,526 |
| 22 May 2024 | USD | 20.7 | 21.03 | 20.3925 | 20.79 | 20.79 | 0.0 (0.0%) | 190,436 |
| 21 May 2024 | USD | 20.62 | 20.9 | 20.62 | 20.79 | 20.79 | +0.09 (+0.43%) | 81,636 |
| 20 May 2024 | USD | 21.1 | 21.23 | 20.7 | 20.7 | 20.7 | -0.42 (-1.99%) | 192,796 |
| 17 May 2024 | USD | 20.73 | 21.34 | 20.73 | 21.12 | 21.12 | +0.49 (+2.38%) | 123,972 |
| 16 May 2024 | USD | 20.2 | 20.7 | 20.195 | 20.63 | 20.63 | +0.32 (+1.58%) | 139,333 |
| 15 May 2024 | USD | 20.1 | 20.31 | 19.86 | 20.31 | 20.31 | +0.51 (+2.58%) | 120,455 |
| 14 May 2024 | USD | 19.99 | 20.01 | 19.725 | 19.8 | 19.8 | -0.09 (-0.45%) | 82,217 |
