USX:CNOB - ConnectOne Bancorp Inc ConnectOne Bancorp Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Jun 2024 USD 17.65 17.885 17.47 17.65 17.65 -0.07 (-0.40%) 124,541
17 Jun 2024 USD 17.25 17.72 17.07 17.72 17.72 +0.36 (+2.07%) 181,195
14 Jun 2024 USD 17.63 17.76 17.16 17.36 17.36 -0.49 (-2.75%) 194,253
13 Jun 2024 USD 18.12 18.12 17.53 17.85 17.85 -0.31 (-1.71%) 168,864
12 Jun 2024 USD 18.47 18.85 17.95 18.16 18.16 +0.3 (+1.68%) 139,587
11 Jun 2024 USD 17.89 17.97 17.69 17.86 17.86 -0.09 (-0.50%) 151,301
10 Jun 2024 USD 17.96 18.065 17.6 17.95 17.95 -0.13 (-0.72%) 126,988
7 Jun 2024 USD 17.61 18.25 17.61 18.08 18.08 +0.12 (+0.67%) 141,490
6 Jun 2024 USD 17.98 18.14 17.735 17.96 17.96 -0.06 (-0.33%) 83,056
5 Jun 2024 USD 18.03 18.09 17.7532 18.02 18.02 +0.19 (+1.07%) 103,064
4 Jun 2024 USD 18.09 18.09 17.73 17.83 17.83 -0.41 (-2.25%) 88,798
3 Jun 2024 USD 19.02 19.2099 18.15 18.24 18.24 -0.4 (-2.15%) 146,664
31 May 2024 USD 18.82 19.06 18.51 18.64 18.64 -0.27 (-1.43%) 172,869
30 May 2024 USD 18.74 19.09 18.444 18.91 18.91 +0.48 (+2.60%) 121,190
29 May 2024 USD 18.87 19.445 18.39 18.43 18.43 -0.85 (-4.41%) 179,183
28 May 2024 USD 20.14 20.15 19.19 19.28 19.28 -0.94 (-4.65%) 100,006
24 May 2024 USD 20.39 20.5 20.01 20.22 20.22 -0.04 (-0.20%) 101,409
23 May 2024 USD 20.9 20.9 20.21 20.26 20.26 -0.53 (-2.55%) 328,526
22 May 2024 USD 20.7 21.03 20.3925 20.79 20.79 0.0 (0.0%) 190,436
21 May 2024 USD 20.62 20.9 20.62 20.79 20.79 +0.09 (+0.43%) 81,636
20 May 2024 USD 21.1 21.23 20.7 20.7 20.7 -0.42 (-1.99%) 192,796
17 May 2024 USD 20.73 21.34 20.73 21.12 21.12 +0.49 (+2.38%) 123,972
16 May 2024 USD 20.2 20.7 20.195 20.63 20.63 +0.32 (+1.58%) 139,333
15 May 2024 USD 20.1 20.31 19.86 20.31 20.31 +0.51 (+2.58%) 120,455
14 May 2024 USD 19.99 20.01 19.725 19.8 19.8 -0.09 (-0.45%) 82,217
13 May 2024 USD 20.34 20.75 19.864 19.89 19.89 -0.26 (-1.29%) 115,957
10 May 2024 USD 20.02 20.26 19.89 20.15 20.15 +0.14 (+0.70%) 118,905
9 May 2024 USD 19.91 20.0417 19.77 20.01 20.01 +0.12 (+0.60%) 144,520
8 May 2024 USD 19.44 19.96 19.35 19.89 19.89 +0.26 (+1.32%) 106,654
7 May 2024 USD 19.74 19.89 19.62 19.63 19.63 -0.06 (-0.30%) 124,568



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms