| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 16.19 | 16.72 | 16.06 | 16.55 | 16.55 | +0.44 (+2.73%) | 310,700 |
| 18 Apr 2023 | USD | 16.69 | 16.69 | 16.04 | 16.11 | 16.11 | -0.58 (-3.48%) | 183,900 |
| 17 Apr 2023 | USD | 16.25 | 16.71 | 16.08 | 16.69 | 16.69 | +0.35 (+2.14%) | 188,900 |
| 14 Apr 2023 | USD | 17.04 | 17.06 | 16.24 | 16.34 | 16.34 | -0.48 (-2.85%) | 197,600 |
| 13 Apr 2023 | USD | 16.58 | 17.12 | 16.31 | 16.82 | 16.82 | +0.35 (+2.13%) | 218,100 |
| 12 Apr 2023 | USD | 17.14 | 17.14 | 16.45 | 16.47 | 16.47 | -0.49 (-2.89%) | 161,500 |
| 11 Apr 2023 | USD | 17.45 | 17.45 | 16.9 | 16.96 | 16.96 | -0.35 (-2.02%) | 181,700 |
| 10 Apr 2023 | USD | 17.35 | 17.55 | 17.17 | 17.31 | 17.31 | -0.06 (-0.35%) | 202,900 |
| 6 Apr 2023 | USD | 17.39 | 17.77 | 17.33 | 17.37 | 17.37 | -0.14 (-0.80%) | 168,200 |
| 5 Apr 2023 | USD | 17.14 | 17.57 | 17.14 | 17.51 | 17.51 | +0.08 (+0.46%) | 182,900 |
| 4 Apr 2023 | USD | 17.79 | 17.81 | 17.01 | 17.43 | 17.43 | -0.33 (-1.86%) | 206,500 |
| 3 Apr 2023 | USD | 17.65 | 17.96 | 17.39 | 17.76 | 17.76 | +0.08 (+0.45%) | 267,700 |
| 31 Mar 2023 | USD | 17.68 | 17.74 | 17.3 | 17.68 | 17.68 | +0.12 (+0.68%) | 311,300 |
| 30 Mar 2023 | USD | 18.05 | 18.08 | 17.45 | 17.56 | 17.56 | -0.36 (-2.01%) | 289,700 |
| 29 Mar 2023 | USD | 17.69 | 17.94 | 17.4 | 17.92 | 17.92 | +0.31 (+1.76%) | 183,100 |
| 28 Mar 2023 | USD | 17.75 | 17.86 | 17.4 | 17.61 | 17.61 | -0.11 (-0.62%) | 170,800 |
| 27 Mar 2023 | USD | 18.35 | 18.36 | 17.72 | 17.72 | 17.72 | -0.28 (-1.56%) | 151,500 |
| 24 Mar 2023 | USD | 17.22 | 18.05 | 17.06 | 18 | 18 | +0.65 (+3.75%) | 168,100 |
| 23 Mar 2023 | USD | 18.31 | 18.31 | 17.32 | 17.35 | 17.35 | -0.73 (-4.04%) | 144,900 |
| 22 Mar 2023 | USD | 18.69 | 19.15 | 18.06 | 18.08 | 18.08 | -0.62 (-3.32%) | 167,000 |
| 21 Mar 2023 | USD | 18.54 | 19.24 | 18.17 | 18.7 | 18.7 | +0.77 (+4.29%) | 478,800 |
| 20 Mar 2023 | USD | 18.72 | 19.02 | 17.79 | 17.93 | 17.93 | -0.48 (-2.61%) | 266,100 |
| 17 Mar 2023 | USD | 19.19 | 19.82 | 18.2 | 18.41 | 18.41 | -1.26 (-6.41%) | 444,300 |
| 16 Mar 2023 | USD | 18.81 | 20.27 | 18.39 | 19.67 | 19.67 | +0.62 (+3.25%) | 224,800 |
| 15 Mar 2023 | USD | 17.66 | 19.09 | 17.62 | 19.05 | 19.05 | +0.32 (+1.71%) | 295,800 |
| 14 Mar 2023 | USD | 19.7 | 20.04 | 18.5 | 18.73 | 18.73 | +0.07 (+0.38%) | 355,700 |
| 13 Mar 2023 | USD | 21.04 | 21.21 | 16.02 | 18.66 | 18.66 | -2.66 (-12.48%) | 864,200 |
| 10 Mar 2023 | USD | 21.42 | 21.77 | 20.3 | 21.32 | 21.32 | -0.69 (-3.13%) | 280,100 |
| 9 Mar 2023 | USD | 23.39 | 23.49 | 21.48 | 22.01 | 22.01 | -1.5 (-6.38%) | 267,800 |
| 8 Mar 2023 | USD | 23.59 | 23.71 | 23.31 | 23.51 | 23.51 | -0.03 (-0.13%) | 124,000 |
