Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 23.39 | 23.49 | 21.48 | 22.01 | 22.01 | -1.5 (-6.38%) | 267,800 |
8 Mar 2023 | USD | 23.59 | 23.71 | 23.31 | 23.51 | 23.51 | -0.03 (-0.13%) | 124,000 |
7 Mar 2023 | USD | 24.07 | 24.16 | 23.46 | 23.54 | 23.54 | -0.58 (-2.40%) | 111,700 |
6 Mar 2023 | USD | 24.73 | 24.82 | 24.07 | 24.12 | 24.12 | -0.67 (-2.70%) | 142,800 |
3 Mar 2023 | USD | 24.11 | 24.87 | 24.11 | 24.79 | 24.79 | +0.66 (+2.74%) | 150,500 |
2 Mar 2023 | USD | 24.22 | 24.31 | 23.93 | 24.13 | 24.13 | -0.3 (-1.23%) | 156,700 |
1 Mar 2023 | USD | 24.26 | 24.51 | 24.05 | 24.43 | 24.43 | +0.18 (+0.74%) | 156,600 |
28 Feb 2023 | USD | 24.43 | 24.56 | 24.25 | 24.25 | 24.25 | -0.18 (-0.74%) | 105,500 |
27 Feb 2023 | USD | 24.65 | 24.86 | 24.36 | 24.43 | 24.43 | -0.05 (-0.20%) | 94,200 |
24 Feb 2023 | USD | 24.47 | 24.89 | 23.93 | 24.48 | 24.48 | -0.18 (-0.73%) | 99,600 |
23 Feb 2023 | USD | 24.58 | 24.82 | 23.73 | 24.66 | 24.66 | +0.11 (+0.45%) | 107,800 |
22 Feb 2023 | USD | 24.39 | 24.6 | 24.25 | 24.55 | 24.55 | +0.3 (+1.24%) | 170,900 |
21 Feb 2023 | USD | 24.31 | 24.37 | 24.14 | 24.25 | 24.25 | -0.13 (-0.53%) | 227,500 |
17 Feb 2023 | USD | 24.21 | 24.41 | 23.95 | 24.38 | 24.38 | +0.32 (+1.33%) | 114,500 |
16 Feb 2023 | USD | 24.12 | 24.42 | 23.9 | 24.06 | 24.06 | -0.49 (-2.00%) | 140,900 |
15 Feb 2023 | USD | 24.21 | 24.55 | 23.65 | 24.55 | 24.55 | +0.18 (+0.74%) | 106,300 |
14 Feb 2023 | USD | 23.97 | 24.46 | 23.75 | 24.37 | 24.37 | +0.27 (+1.12%) | 197,100 |
13 Feb 2023 | USD | 24.02 | 24.27 | 23.82 | 24.1 | 24.1 | +0.19 (+0.79%) | 65,800 |
10 Feb 2023 | USD | 24.24 | 24.48 | 23.81 | 23.91 | 23.91 | -0.37 (-1.52%) | 107,400 |
9 Feb 2023 | USD | 24.42 | 24.83 | 24.09 | 24.28 | 24.28 | -0.09 (-0.37%) | 111,700 |
8 Feb 2023 | USD | 24.27 | 24.61 | 23.55 | 24.37 | 24.37 | -0.11 (-0.45%) | 83,900 |
7 Feb 2023 | USD | 24.37 | 24.67 | 24.16 | 24.48 | 24.48 | +0.05 (+0.20%) | 113,800 |
6 Feb 2023 | USD | 24.59 | 24.79 | 24.36 | 24.43 | 24.43 | -0.4 (-1.61%) | 112,100 |
3 Feb 2023 | USD | 24.2 | 24.87 | 24.2 | 24.83 | 24.83 | +0.53 (+2.18%) | 127,100 |
2 Feb 2023 | USD | 23.74 | 24.51 | 23.73 | 24.3 | 24.3 | +0.36 (+1.50%) | 140,400 |
1 Feb 2023 | USD | 23.62 | 24.23 | 23.53 | 23.94 | 23.94 | +0.17 (+0.72%) | 155,300 |
31 Jan 2023 | USD | 22.8 | 23.77 | 22.8 | 23.77 | 23.77 | +0.96 (+4.21%) | 298,100 |
30 Jan 2023 | USD | 22 | 23.26 | 21.81 | 22.81 | 22.81 | +0.65 (+2.93%) | 247,300 |
27 Jan 2023 | USD | 22.32 | 22.67 | 22.14 | 22.16 | 22.16 | -0.24 (-1.07%) | 117,800 |
26 Jan 2023 | USD | 24.43 | 24.84 | 21.35 | 22.4 | 22.4 | -2.03 (-8.31%) | 478,400 |