| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 24.39 | 24.56 | 24.08 | 24.43 | 24.43 | -0.07 (-0.29%) | 128,400 |
| 24 Jan 2023 | USD | 24.78 | 24.78 | 24.49 | 24.5 | 24.5 | -0.42 (-1.69%) | 73,700 |
| 23 Jan 2023 | USD | 24.67 | 25.11 | 24.65 | 24.92 | 24.92 | +0.33 (+1.34%) | 105,600 |
| 20 Jan 2023 | USD | 24.04 | 24.61 | 23.9 | 24.59 | 24.59 | +0.59 (+2.46%) | 209,300 |
| 19 Jan 2023 | USD | 24.08 | 24.22 | 23.84 | 24 | 24 | -0.18 (-0.74%) | 153,700 |
| 18 Jan 2023 | USD | 25.22 | 25.22 | 24.16 | 24.18 | 24.18 | -1.12 (-4.43%) | 114,300 |
| 17 Jan 2023 | USD | 25.79 | 25.88 | 25.23 | 25.3 | 25.3 | -0.39 (-1.52%) | 237,100 |
| 13 Jan 2023 | USD | 25.54 | 25.86 | 25.36 | 25.69 | 25.69 | -0.28 (-1.08%) | 90,400 |
| 12 Jan 2023 | USD | 25.78 | 26.12 | 25.55 | 25.97 | 25.97 | +0.28 (+1.09%) | 127,300 |
| 11 Jan 2023 | USD | 25.52 | 25.74 | 25.41 | 25.69 | 25.69 | +0.29 (+1.14%) | 59,600 |
| 10 Jan 2023 | USD | 25.37 | 25.51 | 25.02 | 25.4 | 25.4 | +0.09 (+0.36%) | 137,900 |
| 9 Jan 2023 | USD | 25.24 | 25.5 | 25 | 25.31 | 25.31 | +0.15 (+0.60%) | 90,300 |
| 6 Jan 2023 | USD | 24.47 | 25.18 | 24.41 | 25.16 | 25.16 | +0.92 (+3.80%) | 103,700 |
| 5 Jan 2023 | USD | 24.42 | 24.42 | 23.83 | 24.24 | 24.24 | -0.31 (-1.26%) | 106,700 |
| 4 Jan 2023 | USD | 24.17 | 25.35 | 24.17 | 24.55 | 24.55 | +0.48 (+1.99%) | 110,500 |
| 3 Jan 2023 | USD | 24.29 | 24.54 | 23.8 | 24.07 | 24.07 | -0.14 (-0.58%) | 182,500 |
| 30 Dec 2022 | USD | 24.32 | 24.41 | 23.99 | 24.21 | 24.21 | -0.16 (-0.66%) | 79,700 |
| 29 Dec 2022 | USD | 24.05 | 24.44 | 23.61 | 24.37 | 24.37 | +0.49 (+2.05%) | 118,600 |
| 28 Dec 2022 | USD | 24.65 | 25 | 23.8 | 23.88 | 23.88 | -0.76 (-3.08%) | 98,000 |
| 27 Dec 2022 | USD | 24.36 | 24.96 | 24.12 | 24.64 | 24.64 | +0.3 (+1.23%) | 162,400 |
| 23 Dec 2022 | USD | 24.19 | 24.51 | 24.1 | 24.34 | 24.34 | +0.1 (+0.41%) | 90,900 |
| 22 Dec 2022 | USD | 23.86 | 24.31 | 23.66 | 24.24 | 24.24 | +0.08 (+0.33%) | 148,500 |
| 21 Dec 2022 | USD | 24.02 | 24.32 | 23.83 | 24.16 | 24.16 | +0.35 (+1.47%) | 139,900 |
| 20 Dec 2022 | USD | 23.45 | 24.02 | 23.4 | 23.81 | 23.81 | +0.32 (+1.36%) | 152,600 |
| 19 Dec 2022 | USD | 23.2 | 23.59 | 23.16 | 23.49 | 23.49 | +0.29 (+1.25%) | 203,900 |
| 16 Dec 2022 | USD | 23.3 | 23.6 | 23.11 | 23.2 | 23.2 | -0.29 (-1.23%) | 391,400 |
| 15 Dec 2022 | USD | 23.88 | 23.97 | 23.3 | 23.49 | 23.49 | -0.69 (-2.85%) | 204,500 |
| 14 Dec 2022 | USD | 24.72 | 24.88 | 24.01 | 24.18 | 24.18 | -0.62 (-2.50%) | 161,900 |
| 13 Dec 2022 | USD | 25.24 | 25.49 | 24.62 | 24.8 | 24.8 | +0.09 (+0.36%) | 182,200 |
| 12 Dec 2022 | USD | 24.81 | 24.96 | 24.47 | 24.71 | 24.71 | -0.24 (-0.96%) | 188,500 |
