Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 23.2 | 23.59 | 23.16 | 23.49 | 23.49 | +0.29 (+1.25%) | 203,900 |
16 Dec 2022 | USD | 23.3 | 23.6 | 23.11 | 23.2 | 23.2 | -0.29 (-1.23%) | 391,400 |
15 Dec 2022 | USD | 23.88 | 23.97 | 23.3 | 23.49 | 23.49 | -0.69 (-2.85%) | 204,500 |
14 Dec 2022 | USD | 24.72 | 24.88 | 24.01 | 24.18 | 24.18 | -0.62 (-2.50%) | 161,900 |
13 Dec 2022 | USD | 25.24 | 25.49 | 24.62 | 24.8 | 24.8 | +0.09 (+0.36%) | 182,200 |
12 Dec 2022 | USD | 24.81 | 24.96 | 24.47 | 24.71 | 24.71 | -0.24 (-0.96%) | 188,500 |
9 Dec 2022 | USD | 24.85 | 25.16 | 24.51 | 24.95 | 24.95 | +0.05 (+0.20%) | 96,900 |
8 Dec 2022 | USD | 25.06 | 25.17 | 24.71 | 24.9 | 24.9 | -0.03 (-0.12%) | 120,600 |
7 Dec 2022 | USD | 25.34 | 25.62 | 24.88 | 24.93 | 24.93 | -0.38 (-1.50%) | 91,300 |
6 Dec 2022 | USD | 25.73 | 25.97 | 25.17 | 25.31 | 25.31 | -0.51 (-1.98%) | 149,900 |
5 Dec 2022 | USD | 26.22 | 26.22 | 25.49 | 25.82 | 25.82 | -0.46 (-1.75%) | 144,600 |
2 Dec 2022 | USD | 25.79 | 26.38 | 25.7 | 26.28 | 26.28 | +0.2 (+0.77%) | 128,200 |
1 Dec 2022 | USD | 26.53 | 26.55 | 25.72 | 26.08 | 26.08 | -0.16 (-0.61%) | 102,900 |
30 Nov 2022 | USD | 25.68 | 26.38 | 25.16 | 26.24 | 26.24 | +0.55 (+2.14%) | 185,000 |
29 Nov 2022 | USD | 25.45 | 25.9 | 25.35 | 25.69 | 25.69 | +0.12 (+0.47%) | 105,200 |
28 Nov 2022 | USD | 26.12 | 26.31 | 24.93 | 25.57 | 25.57 | -0.81 (-3.07%) | 107,000 |
25 Nov 2022 | USD | 26.33 | 26.45 | 26.16 | 26.38 | 26.38 | +0.19 (+0.73%) | 45,126 |
23 Nov 2022 | USD | 26.27 | 26.54 | 26.18 | 26.19 | 26.19 | -0.08 (-0.30%) | 123,800 |
22 Nov 2022 | USD | 26.07 | 26.37 | 25.91 | 26.27 | 26.27 | +0.31 (+1.19%) | 194,900 |
21 Nov 2022 | USD | 25.26 | 26 | 25.06 | 25.96 | 25.96 | +0.76 (+3.02%) | 147,600 |
18 Nov 2022 | USD | 25.33 | 25.47 | 24.98 | 25.2 | 25.2 | +0.4 (+1.61%) | 118,200 |
17 Nov 2022 | USD | 25.14 | 25.41 | 24.59 | 24.8 | 24.8 | -0.61 (-2.40%) | 76,100 |
16 Nov 2022 | USD | 25.63 | 25.67 | 25.15 | 25.41 | 25.41 | -0.21 (-0.82%) | 192,000 |
15 Nov 2022 | USD | 25.12 | 25.7 | 24.87 | 25.62 | 25.62 | +0.87 (+3.52%) | 147,800 |
14 Nov 2022 | USD | 24.71 | 25.07 | 24.54 | 24.75 | 24.75 | -0.12 (-0.48%) | 170,400 |
11 Nov 2022 | USD | 25.03 | 25.15 | 24.6 | 24.87 | 24.87 | -0.09 (-0.36%) | 104,300 |
10 Nov 2022 | USD | 23.75 | 25.01 | 23.74 | 24.96 | 24.96 | +1.16 (+4.87%) | 166,800 |
9 Nov 2022 | USD | 24 | 24.08 | 23.72 | 23.8 | 23.8 | -0.37 (-1.53%) | 117,800 |
8 Nov 2022 | USD | 24.25 | 24.3 | 23.83 | 24.17 | 24.17 | -0.29 (-1.19%) | 114,500 |
7 Nov 2022 | USD | 24.5 | 24.9 | 24.23 | 24.46 | 24.46 | -0.25 (-1.01%) | 135,300 |