Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 24.44 | 24.71 | 24.28 | 24.71 | 24.71 | +0.47 (+1.94%) | 96,600 |
3 Nov 2022 | USD | 24.05 | 24.33 | 23.76 | 24.24 | 24.24 | -0.09 (-0.37%) | 69,500 |
2 Nov 2022 | USD | 24.59 | 24.86 | 24.07 | 24.33 | 24.33 | -0.38 (-1.54%) | 99,500 |
1 Nov 2022 | USD | 25.08 | 25.24 | 24.63 | 24.71 | 24.71 | -0.34 (-1.36%) | 77,000 |
31 Oct 2022 | USD | 24.91 | 25.29 | 24.54 | 25.05 | 25.05 | +0.16 (+0.64%) | 133,800 |
28 Oct 2022 | USD | 24.1 | 25.17 | 23.96 | 24.89 | 24.89 | +1.19 (+5.02%) | 133,700 |
27 Oct 2022 | USD | 24.93 | 24.95 | 23.62 | 23.7 | 23.7 | -1.14 (-4.59%) | 121,200 |
26 Oct 2022 | USD | 25.41 | 25.43 | 24.65 | 24.84 | 24.84 | -0.35 (-1.39%) | 102,900 |
25 Oct 2022 | USD | 24.79 | 25.46 | 24.67 | 25.19 | 25.19 | +0.43 (+1.74%) | 77,300 |
24 Oct 2022 | USD | 24.19 | 24.82 | 24.19 | 24.76 | 24.76 | +0.6 (+2.48%) | 84,600 |
21 Oct 2022 | USD | 23.78 | 24.25 | 23.53 | 24.16 | 24.16 | +0.63 (+2.68%) | 76,800 |
20 Oct 2022 | USD | 24.38 | 24.43 | 23.36 | 23.53 | 23.53 | -0.89 (-3.64%) | 77,100 |
19 Oct 2022 | USD | 24.29 | 24.55 | 23.96 | 24.42 | 24.42 | -0.14 (-0.57%) | 95,200 |
18 Oct 2022 | USD | 25 | 25.23 | 24.18 | 24.56 | 24.56 | -0.09 (-0.37%) | 87,700 |
17 Oct 2022 | USD | 24.32 | 24.68 | 24.24 | 24.65 | 24.65 | +0.73 (+3.05%) | 157,600 |
14 Oct 2022 | USD | 24.46 | 24.85 | 23.84 | 23.92 | 23.92 | -0.45 (-1.85%) | 92,500 |
13 Oct 2022 | USD | 22.55 | 24.41 | 22.55 | 24.37 | 24.37 | +1.46 (+6.37%) | 128,700 |
12 Oct 2022 | USD | 22.9 | 23.1 | 22.78 | 22.91 | 22.91 | 0.0 (0.0%) | 57,200 |
11 Oct 2022 | USD | 22.66 | 23.11 | 22.6 | 22.91 | 22.91 | +0.12 (+0.53%) | 71,700 |
10 Oct 2022 | USD | 22.66 | 23.08 | 22.66 | 22.79 | 22.79 | +0.13 (+0.57%) | 62,100 |
7 Oct 2022 | USD | 23.37 | 23.42 | 22.66 | 22.66 | 22.66 | -0.77 (-3.29%) | 80,400 |
6 Oct 2022 | USD | 23.77 | 23.92 | 23.27 | 23.43 | 23.43 | -0.5 (-2.09%) | 59,400 |
5 Oct 2022 | USD | 23.82 | 24.05 | 23.6 | 23.93 | 23.93 | -0.15 (-0.62%) | 62,400 |
4 Oct 2022 | USD | 23.82 | 24.39 | 23.82 | 24.08 | 24.08 | +0.44 (+1.86%) | 132,500 |
3 Oct 2022 | USD | 23.24 | 23.66 | 23.02 | 23.64 | 23.64 | +0.58 (+2.52%) | 115,400 |
30 Sep 2022 | USD | 23.57 | 23.61 | 23.05 | 23.06 | 23.06 | -0.47 (-2.00%) | 139,300 |
29 Sep 2022 | USD | 23.61 | 24.03 | 23.01 | 23.53 | 23.53 | -0.3 (-1.26%) | 100,200 |
28 Sep 2022 | USD | 23.65 | 24.1 | 23.55 | 23.83 | 23.83 | +0.24 (+1.02%) | 76,500 |
27 Sep 2022 | USD | 24.04 | 24.23 | 23.42 | 23.59 | 23.59 | -0.33 (-1.38%) | 59,300 |
26 Sep 2022 | USD | 24.09 | 24.31 | 23.88 | 23.92 | 23.92 | -0.17 (-0.71%) | 73,000 |