| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 24.5 | 24.5 | 23.84 | 24.09 | 24.09 | -0.58 (-2.35%) | 75,000 |
| 22 Sep 2022 | USD | 25.29 | 25.3 | 24.56 | 24.67 | 24.67 | -0.57 (-2.26%) | 65,000 |
| 21 Sep 2022 | USD | 25.39 | 25.8 | 24.99 | 25.24 | 25.24 | -0.06 (-0.24%) | 80,500 |
| 20 Sep 2022 | USD | 25.16 | 25.39 | 25.07 | 25.3 | 25.3 | -0.17 (-0.67%) | 45,800 |
| 19 Sep 2022 | USD | 24.98 | 25.59 | 24.98 | 25.47 | 25.47 | +0.35 (+1.39%) | 74,300 |
| 16 Sep 2022 | USD | 24.97 | 25.2 | 24.57 | 25.12 | 25.12 | +0.01 (+0.04%) | 327,200 |
| 15 Sep 2022 | USD | 24.69 | 25.37 | 24.69 | 25.11 | 25.11 | +0.35 (+1.41%) | 81,300 |
| 14 Sep 2022 | USD | 24.91 | 25.08 | 24.59 | 24.76 | 24.76 | -0.11 (-0.44%) | 169,200 |
| 13 Sep 2022 | USD | 25.17 | 25.21 | 24.66 | 24.87 | 24.87 | -0.67 (-2.62%) | 146,000 |
| 12 Sep 2022 | USD | 25.29 | 25.57 | 25.17 | 25.54 | 25.54 | +0.31 (+1.23%) | 97,200 |
| 9 Sep 2022 | USD | 25.14 | 25.45 | 25.05 | 25.23 | 25.23 | +0.12 (+0.48%) | 74,700 |
| 8 Sep 2022 | USD | 24.23 | 25.21 | 24.07 | 25.11 | 25.11 | +0.63 (+2.57%) | 94,900 |
| 7 Sep 2022 | USD | 24.02 | 24.54 | 23.72 | 24.48 | 24.48 | +0.26 (+1.07%) | 70,600 |
| 6 Sep 2022 | USD | 24.84 | 24.87 | 24.01 | 24.22 | 24.22 | -0.38 (-1.54%) | 87,400 |
| 2 Sep 2022 | USD | 25.11 | 25.35 | 24.47 | 24.6 | 24.6 | -0.44 (-1.76%) | 69,200 |
| 1 Sep 2022 | USD | 25.15 | 25.49 | 24.71 | 25.04 | 25.04 | +0.01 (+0.04%) | 147,900 |
| 31 Aug 2022 | USD | 25.63 | 25.77 | 24.97 | 25.03 | 25.03 | -0.4 (-1.57%) | 95,900 |
| 30 Aug 2022 | USD | 25.4 | 26.14 | 25.13 | 25.43 | 25.43 | +0.17 (+0.67%) | 70,900 |
| 29 Aug 2022 | USD | 25.89 | 25.89 | 25.24 | 25.26 | 25.26 | -0.88 (-3.37%) | 98,500 |
| 26 Aug 2022 | USD | 26.86 | 26.86 | 26.09 | 26.14 | 26.14 | -0.62 (-2.32%) | 52,400 |
| 25 Aug 2022 | USD | 26.61 | 26.94 | 26.5 | 26.76 | 26.76 | +0.17 (+0.64%) | 62,100 |
| 24 Aug 2022 | USD | 26.75 | 26.96 | 26.44 | 26.59 | 26.59 | -0.11 (-0.41%) | 58,900 |
| 23 Aug 2022 | USD | 27.24 | 27.24 | 26.69 | 26.7 | 26.7 | -0.4 (-1.48%) | 71,900 |
| 22 Aug 2022 | USD | 27.18 | 27.21 | 26.95 | 27.1 | 27.1 | -0.44 (-1.60%) | 65,000 |
| 19 Aug 2022 | USD | 27.95 | 28.07 | 27.33 | 27.54 | 27.54 | -0.51 (-1.82%) | 87,500 |
| 18 Aug 2022 | USD | 28.07 | 28.11 | 27.66 | 28.05 | 28.05 | +0.05 (+0.18%) | 46,900 |
| 17 Aug 2022 | USD | 28.28 | 28.34 | 27.52 | 28 | 28 | -0.54 (-1.89%) | 62,900 |
| 16 Aug 2022 | USD | 28.23 | 28.68 | 27.89 | 28.54 | 28.54 | +0.29 (+1.03%) | 84,800 |
| 15 Aug 2022 | USD | 27.99 | 28.47 | 27.72 | 28.25 | 28.25 | -0.03 (-0.11%) | 80,400 |
| 12 Aug 2022 | USD | 27.63 | 28.29 | 27.32 | 28.28 | 28.28 | +0.5 (+1.80%) | 86,000 |
