Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 27.88 | 28.01 | 27.61 | 27.78 | 27.78 | +0.13 (+0.47%) | 63,700 |
10 Aug 2022 | USD | 27.39 | 27.72 | 27.3 | 27.65 | 27.65 | +0.56 (+2.07%) | 72,200 |
9 Aug 2022 | USD | 27.06 | 27.2 | 26.9 | 27.09 | 27.09 | -0.06 (-0.22%) | 120,200 |
8 Aug 2022 | USD | 27.25 | 27.73 | 27.07 | 27.15 | 27.15 | -0.04 (-0.15%) | 113,000 |
5 Aug 2022 | USD | 27.11 | 27.47 | 27 | 27.19 | 27.19 | -0.02 (-0.07%) | 80,200 |
4 Aug 2022 | USD | 27.34 | 27.34 | 26.66 | 27.21 | 27.21 | -0.12 (-0.44%) | 157,400 |
3 Aug 2022 | USD | 27.19 | 27.43 | 26.77 | 27.33 | 27.33 | +0.29 (+1.07%) | 189,600 |
2 Aug 2022 | USD | 26.57 | 27.24 | 26.41 | 27.04 | 27.04 | +0.5 (+1.88%) | 260,400 |
1 Aug 2022 | USD | 26.29 | 26.72 | 25.93 | 26.54 | 26.54 | +0.1 (+0.38%) | 219,200 |
29 Jul 2022 | USD | 25.92 | 26.53 | 25.92 | 26.44 | 26.44 | +0.58 (+2.24%) | 157,600 |
28 Jul 2022 | USD | 25.37 | 25.99 | 24.68 | 25.86 | 25.86 | +0.73 (+2.90%) | 146,100 |
27 Jul 2022 | USD | 24.9 | 25.26 | 24.84 | 25.13 | 25.13 | +0.34 (+1.37%) | 152,400 |
26 Jul 2022 | USD | 24.66 | 25 | 24.54 | 24.79 | 24.79 | +0.05 (+0.20%) | 61,100 |
25 Jul 2022 | USD | 24.62 | 24.91 | 24.62 | 24.74 | 24.74 | +0.29 (+1.19%) | 75,300 |
22 Jul 2022 | USD | 24.7 | 24.85 | 24.32 | 24.45 | 24.45 | -0.22 (-0.89%) | 65,100 |
21 Jul 2022 | USD | 24.47 | 24.75 | 24.35 | 24.67 | 24.67 | 0.0 (0.0%) | 72,800 |
20 Jul 2022 | USD | 24.61 | 24.74 | 24.44 | 24.67 | 24.67 | -0.04 (-0.16%) | 100,000 |
19 Jul 2022 | USD | 24.42 | 24.84 | 23.4 | 24.71 | 24.71 | +0.64 (+2.66%) | 129,700 |
18 Jul 2022 | USD | 24.25 | 24.66 | 23.93 | 24.07 | 24.07 | -0.13 (-0.54%) | 133,900 |
15 Jul 2022 | USD | 24.09 | 24.46 | 23.9 | 24.2 | 24.2 | +0.57 (+2.41%) | 105,700 |
14 Jul 2022 | USD | 23.72 | 23.91 | 23.18 | 23.63 | 23.63 | -0.46 (-1.91%) | 131,100 |
13 Jul 2022 | USD | 24.19 | 24.31 | 23.87 | 24.09 | 24.09 | -0.2 (-0.82%) | 87,600 |
12 Jul 2022 | USD | 24.4 | 24.6 | 24.26 | 24.29 | 24.29 | -0.18 (-0.74%) | 104,100 |
11 Jul 2022 | USD | 24.66 | 24.78 | 24.41 | 24.47 | 24.47 | -0.41 (-1.65%) | 56,200 |
8 Jul 2022 | USD | 24.43 | 24.98 | 24.27 | 24.88 | 24.88 | +0.45 (+1.84%) | 129,900 |
7 Jul 2022 | USD | 24.75 | 25.06 | 24.39 | 24.43 | 24.43 | -0.15 (-0.61%) | 104,100 |
6 Jul 2022 | USD | 24.7 | 24.88 | 24.34 | 24.58 | 24.58 | -0.36 (-1.44%) | 102,100 |
5 Jul 2022 | USD | 24.58 | 24.94 | 24.5 | 24.94 | 24.94 | -0.09 (-0.36%) | 104,300 |
1 Jul 2022 | USD | 24.25 | 25.11 | 24.25 | 25.03 | 25.03 | +0.58 (+2.37%) | 297,700 |
30 Jun 2022 | USD | 24.38 | 24.81 | 24.12 | 24.45 | 24.45 | -0.3 (-1.21%) | 202,300 |