Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 32.17 | 32.4 | 31.56 | 31.84 | 31.84 | -0.17 (-0.53%) | 316,100 |
31 Mar 2022 | USD | 32.01 | 32.38 | 31.94 | 32.01 | 32.01 | -0.06 (-0.19%) | 209,600 |
30 Mar 2022 | USD | 32.8 | 32.9 | 32 | 32.07 | 32.07 | -0.75 (-2.29%) | 149,600 |
29 Mar 2022 | USD | 32.73 | 32.93 | 32.41 | 32.82 | 32.82 | +0.52 (+1.61%) | 118,000 |
28 Mar 2022 | USD | 32.68 | 32.68 | 32 | 32.3 | 32.3 | -0.5 (-1.52%) | 101,100 |
25 Mar 2022 | USD | 32.34 | 32.91 | 32.34 | 32.8 | 32.8 | +0.62 (+1.93%) | 144,800 |
24 Mar 2022 | USD | 32.42 | 32.42 | 31.87 | 32.18 | 32.18 | +0.14 (+0.44%) | 143,700 |
23 Mar 2022 | USD | 33.24 | 33.28 | 31.98 | 32.04 | 32.04 | -1.2 (-3.61%) | 150,700 |
22 Mar 2022 | USD | 33.18 | 33.65 | 32.96 | 33.24 | 33.24 | +0.27 (+0.82%) | 156,000 |
21 Mar 2022 | USD | 32.81 | 33.04 | 32.43 | 32.97 | 32.97 | +0.44 (+1.35%) | 145,600 |
18 Mar 2022 | USD | 33.54 | 33.54 | 32.2 | 32.53 | 32.53 | -1.04 (-3.10%) | 305,300 |
17 Mar 2022 | USD | 33.51 | 33.75 | 32.96 | 33.57 | 33.57 | +0.02 (+0.06%) | 189,500 |
16 Mar 2022 | USD | 32.79 | 33.61 | 32.79 | 33.55 | 33.55 | +0.79 (+2.41%) | 134,800 |
15 Mar 2022 | USD | 33.38 | 33.38 | 32.42 | 32.76 | 32.76 | -0.36 (-1.09%) | 121,300 |
14 Mar 2022 | USD | 33.18 | 33.68 | 32.46 | 33.12 | 33.12 | +0.51 (+1.56%) | 91,500 |
11 Mar 2022 | USD | 32.55 | 32.87 | 32.39 | 32.61 | 32.61 | +0.18 (+0.56%) | 202,800 |
10 Mar 2022 | USD | 31.94 | 32.66 | 31.94 | 32.43 | 32.43 | +0.09 (+0.28%) | 180,400 |
9 Mar 2022 | USD | 32.13 | 32.49 | 31.84 | 32.34 | 32.34 | +0.95 (+3.03%) | 209,800 |
8 Mar 2022 | USD | 31.27 | 31.97 | 31.04 | 31.39 | 31.39 | +0.42 (+1.36%) | 182,300 |
7 Mar 2022 | USD | 32.1 | 32.1 | 30.94 | 30.97 | 30.97 | -1.23 (-3.82%) | 200,600 |
4 Mar 2022 | USD | 32.25 | 32.26 | 31.64 | 32.2 | 32.2 | -0.54 (-1.65%) | 275,200 |
3 Mar 2022 | USD | 33 | 33 | 32.36 | 32.74 | 32.74 | -0.01 (-0.03%) | 174,100 |
2 Mar 2022 | USD | 32.24 | 33.24 | 32.24 | 32.75 | 32.75 | +0.79 (+2.47%) | 160,100 |
1 Mar 2022 | USD | 32.96 | 33.17 | 31.7 | 31.96 | 31.96 | -1.04 (-3.15%) | 304,000 |
28 Feb 2022 | USD | 32.86 | 33.1 | 32.68 | 33 | 33 | -0.41 (-1.23%) | 135,300 |
25 Feb 2022 | USD | 32.59 | 33.71 | 32.59 | 33.41 | 33.41 | +1.02 (+3.15%) | 114,900 |
24 Feb 2022 | USD | 32.46 | 32.67 | 31.67 | 32.39 | 32.39 | -0.98 (-2.94%) | 211,100 |
23 Feb 2022 | USD | 33.93 | 34.03 | 33.35 | 33.37 | 33.37 | -0.28 (-0.83%) | 88,300 |
22 Feb 2022 | USD | 33.67 | 34.23 | 33.43 | 33.65 | 33.65 | -0.16 (-0.47%) | 166,500 |
18 Feb 2022 | USD | 33.06 | 33.96 | 32.68 | 33.81 | 33.81 | +0.61 (+1.84%) | 122,600 |