| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 33.37 | 33.49 | 32.87 | 33.2 | 33.2 | -0.51 (-1.51%) | 108,600 |
| 16 Feb 2022 | USD | 33.04 | 33.8 | 33.04 | 33.71 | 33.71 | +0.48 (+1.44%) | 73,100 |
| 15 Feb 2022 | USD | 32.53 | 33.28 | 32.53 | 33.23 | 33.23 | +0.94 (+2.91%) | 127,000 |
| 14 Feb 2022 | USD | 32.67 | 32.87 | 32.09 | 32.29 | 32.29 | -0.38 (-1.16%) | 92,000 |
| 11 Feb 2022 | USD | 32.38 | 33.21 | 32.31 | 32.67 | 32.67 | +0.07 (+0.21%) | 93,400 |
| 10 Feb 2022 | USD | 32.76 | 33.38 | 32.23 | 32.6 | 32.6 | -0.15 (-0.46%) | 126,100 |
| 9 Feb 2022 | USD | 33.54 | 33.59 | 32.65 | 32.75 | 32.75 | -0.7 (-2.09%) | 100,900 |
| 8 Feb 2022 | USD | 33.08 | 33.53 | 32.63 | 33.45 | 33.45 | +0.56 (+1.70%) | 158,900 |
| 7 Feb 2022 | USD | 33.14 | 33.2 | 32.64 | 32.89 | 32.89 | -0.18 (-0.54%) | 77,600 |
| 4 Feb 2022 | USD | 32.86 | 33.29 | 32.51 | 33.07 | 33.07 | +0.36 (+1.10%) | 72,400 |
| 3 Feb 2022 | USD | 32.77 | 33.23 | 32.34 | 32.71 | 32.71 | -0.01 (-0.03%) | 223,900 |
| 2 Feb 2022 | USD | 33.1 | 33.17 | 32.62 | 32.72 | 32.72 | -0.23 (-0.70%) | 123,500 |
| 1 Feb 2022 | USD | 31.73 | 33.07 | 31.5 | 32.95 | 32.95 | +0.94 (+2.94%) | 314,500 |
| 31 Jan 2022 | USD | 32.97 | 33.61 | 31.93 | 32.01 | 32.01 | -1.72 (-5.10%) | 405,300 |
| 28 Jan 2022 | USD | 34.04 | 34.23 | 32.62 | 33.73 | 33.73 | -0.24 (-0.71%) | 201,900 |
| 27 Jan 2022 | USD | 34.59 | 35.91 | 33.29 | 33.97 | 33.97 | -0.81 (-2.33%) | 219,400 |
| 26 Jan 2022 | USD | 34.96 | 35.59 | 34.06 | 34.78 | 34.78 | 0.0 (0.0%) | 146,900 |
| 25 Jan 2022 | USD | 34.64 | 35.33 | 34 | 34.78 | 34.78 | -0.18 (-0.51%) | 178,060 |
| 24 Jan 2022 | USD | 34.48 | 35.2 | 34.3971 | 34.96 | 34.96 | +0.03 (+0.09%) | 210,333 |
| 21 Jan 2022 | USD | 34.91 | 35.98 | 34.57 | 34.93 | 34.93 | -0.29 (-0.82%) | 432,930 |
| 20 Jan 2022 | USD | 35.53 | 36.31 | 35.19 | 35.22 | 35.22 | -0.43 (-1.21%) | 539,800 |
| 19 Jan 2022 | USD | 36.62 | 36.62 | 35.47 | 35.65 | 35.65 | -0.86 (-2.36%) | 290,900 |
| 18 Jan 2022 | USD | 36.87 | 37 | 36.37 | 36.51 | 36.51 | -0.46 (-1.24%) | 306,000 |
| 14 Jan 2022 | USD | 36.08 | 37 | 33.19 | 36.97 | 36.97 | +0.43 (+1.18%) | 191,800 |
| 13 Jan 2022 | USD | 35.59 | 36.73 | 35.59 | 36.54 | 36.54 | +0.94 (+2.64%) | 189,500 |
| 12 Jan 2022 | USD | 35.48 | 35.83 | 35.08 | 35.6 | 35.6 | +0.12 (+0.34%) | 153,400 |
| 11 Jan 2022 | USD | 35.22 | 35.53 | 34.83 | 35.48 | 35.48 | +0.26 (+0.74%) | 118,600 |
| 10 Jan 2022 | USD | 35.76 | 35.96 | 34.91 | 35.22 | 35.22 | -0.34 (-0.96%) | 109,300 |
| 7 Jan 2022 | USD | 35.45 | 35.64 | 34.93 | 35.56 | 35.56 | +0.21 (+0.59%) | 103,200 |
| 6 Jan 2022 | USD | 34.48 | 35.41 | 34.31 | 35.35 | 35.35 | +1.24 (+3.64%) | 68,800 |
