Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 34.69 | 35.5 | 34.62 | 34.64 | 34.64 | +0.39 (+1.14%) | 127,400 |
19 Nov 2021 | USD | 33.74 | 34.28 | 33.27 | 34.25 | 34.25 | +0.16 (+0.47%) | 90,600 |
18 Nov 2021 | USD | 34.21 | 34.5 | 33.87 | 34.09 | 34.09 | -0.23 (-0.67%) | 92,500 |
17 Nov 2021 | USD | 34.67 | 34.71 | 34.04 | 34.32 | 34.32 | -0.58 (-1.66%) | 75,000 |
16 Nov 2021 | USD | 35.1 | 35.17 | 34.77 | 34.9 | 34.9 | -0.3 (-0.85%) | 133,000 |
15 Nov 2021 | USD | 34.82 | 35.25 | 34.69 | 35.2 | 35.2 | +0.37 (+1.06%) | 138,400 |
12 Nov 2021 | USD | 35.05 | 35.48 | 34.6 | 34.83 | 34.83 | -0.14 (-0.40%) | 261,100 |
11 Nov 2021 | USD | 34.78 | 35.2 | 34.54 | 34.97 | 34.97 | +0.23 (+0.66%) | 94,800 |
10 Nov 2021 | USD | 34.61 | 35 | 33.75 | 34.74 | 34.74 | 0.0 (0.0%) | 106,800 |
9 Nov 2021 | USD | 34.6 | 35 | 34.17 | 34.74 | 34.74 | -0.1 (-0.29%) | 96,100 |
8 Nov 2021 | USD | 35.01 | 35.2 | 34.6 | 34.84 | 34.84 | -0.1 (-0.29%) | 97,300 |
5 Nov 2021 | USD | 34.67 | 35.18 | 34.61 | 34.94 | 34.94 | +0.63 (+1.84%) | 103,600 |
4 Nov 2021 | USD | 34.58 | 34.77 | 33.73 | 34.31 | 34.31 | -0.42 (-1.21%) | 110,800 |
3 Nov 2021 | USD | 33.83 | 34.96 | 33.83 | 34.73 | 34.73 | +0.75 (+2.21%) | 131,300 |
2 Nov 2021 | USD | 34.5 | 34.64 | 33.7 | 33.98 | 33.98 | -0.57 (-1.65%) | 173,100 |
1 Nov 2021 | USD | 33.97 | 34.72 | 33.52 | 34.55 | 34.55 | +0.82 (+2.43%) | 152,100 |
29 Oct 2021 | USD | 33.38 | 34.49 | 33.38 | 33.73 | 33.73 | +0.54 (+1.63%) | 162,500 |
28 Oct 2021 | USD | 35.22 | 35.22 | 32.01 | 33.19 | 33.19 | +1.55 (+4.90%) | 192,200 |
27 Oct 2021 | USD | 32.53 | 32.67 | 31.62 | 31.64 | 31.64 | -1.03 (-3.15%) | 122,500 |
26 Oct 2021 | USD | 32.84 | 32.96 | 32.49 | 32.67 | 32.67 | -0.2 (-0.61%) | 77,400 |
25 Oct 2021 | USD | 32.72 | 32.97 | 32.39 | 32.87 | 32.87 | +0.33 (+1.01%) | 99,400 |
22 Oct 2021 | USD | 32.38 | 32.605 | 31.97 | 32.54 | 32.54 | +0.14 (+0.43%) | 193,059 |
21 Oct 2021 | USD | 32.51 | 32.6 | 32.34 | 32.4 | 32.4 | -0.11 (-0.34%) | 69,260 |
20 Oct 2021 | USD | 32.37 | 32.63 | 32.24 | 32.51 | 32.51 | +0.18 (+0.56%) | 170,150 |
19 Oct 2021 | USD | 32.46 | 32.46 | 31.94 | 32.33 | 32.33 | -0.05 (-0.15%) | 82,219 |
18 Oct 2021 | USD | 32.24 | 32.6 | 32.135 | 32.38 | 32.38 | +0.12 (+0.37%) | 123,842 |
15 Oct 2021 | USD | 32.54 | 32.54 | 32.19 | 32.26 | 32.26 | +0.29 (+0.91%) | 127,977 |
14 Oct 2021 | USD | 32 | 32 | 31.53 | 31.97 | 31.97 | +0.32 (+1.01%) | 61,002 |
13 Oct 2021 | USD | 31.87 | 32.005 | 30.99 | 31.65 | 31.65 | -0.26 (-0.81%) | 58,332 |
12 Oct 2021 | USD | 31.91 | 32.05 | 31.52 | 31.91 | 31.91 | -0.04 (-0.13%) | 57,843 |