| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1995 | USD | 28.5713 | 28.5713 | 27.8573 | 28.5713 | 4.7379 | +0.714 (+2.56%) | 27,861 |
| 12 Dec 1995 | USD | 27.8573 | 27.8573 | 27.8573 | 27.8573 | 4.6195 | +1.19 (+4.46%) | 37,992 |
| 11 Dec 1995 | USD | 26.6671 | 28.5713 | 26.6671 | 26.6671 | 4.4221 | 0.0 (0.0%) | 2,533 |
| 8 Dec 1995 | USD | 26.6671 | 26.6671 | 26.6671 | 26.6671 | 4.4221 | 0.0 (0.0%) | 0 |
| 7 Dec 1995 | USD | 26.6671 | 26.6671 | 26.6671 | 26.6671 | 4.4221 | 0.0 (0.0%) | 633 |
| 6 Dec 1995 | USD | 26.6671 | 26.6671 | 26.6671 | 26.6671 | 4.4221 | +0.238 (+0.90%) | 2,533 |
| 5 Dec 1995 | USD | 26.4289 | 26.4289 | 26.4289 | 26.4289 | 4.3826 | 0.0 (0.0%) | 0 |
| 4 Dec 1995 | USD | 26.4289 | 26.4289 | 26.4289 | 26.4289 | 4.3826 | 0.0 (0.0%) | 0 |
| 1 Dec 1995 | USD | 26.4289 | 26.4289 | 26.4289 | 26.4289 | 4.3826 | 0.0 (0.0%) | 0 |
| 30 Nov 1995 | USD | 26.4289 | 26.4289 | 26.4289 | 26.4289 | 4.3826 | -0.595 (-2.20%) | 1,266 |
| 29 Nov 1995 | USD | 27.0241 | 27.0241 | 27.0241 | 27.0241 | 4.4813 | 0.0 (0.0%) | 0 |
| 28 Nov 1995 | USD | 27.0241 | 27.0241 | 27.0241 | 27.0241 | 4.4813 | 0.0 (0.0%) | 0 |
| 27 Nov 1995 | USD | 27.0241 | 27.0241 | 27.0241 | 27.0241 | 4.4813 | 0.0 (0.0%) | 0 |
| 24 Nov 1995 | USD | 27.0241 | 27.1433 | 26.9046 | 27.0241 | 4.4813 | -0.119 (-0.44%) | 25,328 |
| 23 Nov 1995 | USD | 27.1433 | 27.1433 | 27.1433 | 27.1433 | 4.5011 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 27.1433 | 27.1433 | 26.9046 | 27.1433 | 4.5011 | +0.239 (+0.89%) | 4,432 |
| 21 Nov 1995 | USD | 26.9046 | 26.9046 | 26.9046 | 26.9046 | 4.4615 | 0.0 (0.0%) | 3,166 |
| 20 Nov 1995 | USD | 26.9046 | 26.9046 | 25.2382 | 26.9046 | 4.4615 | +0.237 (+0.89%) | 3,799 |
| 17 Nov 1995 | USD | 26.6671 | 26.6671 | 26.6671 | 26.6671 | 4.4221 | 0.0 (0.0%) | 633 |
| 16 Nov 1995 | USD | 26.6671 | 26.6671 | 26.6671 | 26.6671 | 4.4221 | 0.0 (0.0%) | 0 |
| 15 Nov 1995 | USD | 26.6671 | 26.6671 | 26.6671 | 26.6671 | 4.4221 | +1.429 (+5.66%) | 12,664 |
| 14 Nov 1995 | USD | 25.2382 | 25.2382 | 25.2382 | 25.2382 | 4.1851 | 0.0 (0.0%) | 0 |
| 13 Nov 1995 | USD | 25.2382 | 25.2382 | 25.2382 | 25.2382 | 4.1851 | 0.0 (0.0%) | 0 |
| 10 Nov 1995 | USD | 25.2382 | 25.2382 | 25.2382 | 25.2382 | 4.1851 | 0.0 (0.0%) | 0 |
| 9 Nov 1995 | USD | 25.2382 | 25.2382 | 25.2382 | 25.2382 | 4.1851 | 0.0 (0.0%) | 1,266 |
| 8 Nov 1995 | USD | 25.2382 | 25.2382 | 25.2382 | 25.2382 | 4.1851 | 0.0 (0.0%) | 0 |
| 7 Nov 1995 | USD | 25.2382 | 25.2382 | 25.2382 | 25.2382 | 4.1851 | -0.238 (-0.93%) | 1,266 |
| 6 Nov 1995 | USD | 25.4762 | 25.4762 | 25.4762 | 25.4762 | 4.2246 | 0.0 (0.0%) | 0 |
| 3 Nov 1995 | USD | 25.4762 | 25.4762 | 25.4762 | 25.4762 | 4.2246 | 0.0 (0.0%) | 0 |
| 2 Nov 1995 | USD | 25.4762 | 25.4762 | 25.2382 | 25.4762 | 4.2246 | +0.238 (+0.94%) | 25,328 |
