| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1995 | USD | 25.2382 | 25.2382 | 25.2382 | 25.2382 | 4.1851 | 0.0 (0.0%) | 2,533 |
| 31 Oct 1995 | USD | 25.2382 | 25.2382 | 25.2382 | 25.2382 | 4.1851 | 0.0 (0.0%) | 0 |
| 30 Oct 1995 | USD | 25.2382 | 25.2382 | 25.2382 | 25.2382 | 4.1851 | 0.0 (0.0%) | 0 |
| 27 Oct 1995 | USD | 25.2382 | 25.2382 | 25.2382 | 25.2382 | 4.1851 | -0.952 (-3.64%) | 1,266 |
| 26 Oct 1995 | USD | 26.1906 | 26.1906 | 26.1906 | 26.1906 | 4.3431 | 0.0 (0.0%) | 0 |
| 25 Oct 1995 | USD | 26.1906 | 26.1906 | 26.1906 | 26.1906 | 4.3431 | 0.0 (0.0%) | 0 |
| 24 Oct 1995 | USD | 26.1906 | 26.1906 | 25.0001 | 26.1906 | 4.3431 | +1.19 (+4.76%) | 5,066 |
| 23 Oct 1995 | USD | 25.0001 | 25.0001 | 25.0001 | 25.0001 | 4.1457 | 0.0 (0.0%) | 0 |
| 20 Oct 1995 | USD | 25.0001 | 25.0001 | 25.0001 | 25.0001 | 4.1457 | 0.0 (0.0%) | 0 |
| 19 Oct 1995 | USD | 25.0001 | 25.0001 | 25.0001 | 25.0001 | 4.1457 | 0.0 (0.0%) | 0 |
| 18 Oct 1995 | USD | 25.0001 | 25.0001 | 25.0001 | 25.0001 | 4.1457 | -0.476 (-1.87%) | 1,266 |
| 17 Oct 1995 | USD | 25.4762 | 25.4762 | 25.0001 | 25.4762 | 4.2246 | -0.596 (-2.28%) | 11,398 |
| 16 Oct 1995 | USD | 26.0717 | 26.0717 | 25.0001 | 26.0717 | 4.3234 | +1.072 (+4.29%) | 2,533 |
| 13 Oct 1995 | USD | 25.0001 | 25.0001 | 25.0001 | 25.0001 | 4.1457 | 0.0 (0.0%) | 0 |
| 12 Oct 1995 | USD | 25.0001 | 25.0001 | 25.0001 | 25.0001 | 4.1457 | 0.0 (0.0%) | 0 |
| 11 Oct 1995 | USD | 25.0001 | 25.0001 | 25.0001 | 25.0001 | 4.1457 | 0.0 (0.0%) | 0 |
| 10 Oct 1995 | USD | 25.0001 | 25.0001 | 25.0001 | 25.0001 | 4.1457 | -1.19 (-4.55%) | 633 |
| 9 Oct 1995 | USD | 26.1906 | 26.1906 | 26.1906 | 26.1906 | 4.3431 | 0.0 (0.0%) | 0 |
| 6 Oct 1995 | USD | 26.1906 | 26.1906 | 26.1906 | 26.1906 | 4.3431 | 0.0 (0.0%) | 0 |
| 5 Oct 1995 | USD | 26.1906 | 26.1906 | 26.1906 | 26.1906 | 4.3431 | 0.0 (0.0%) | 0 |
| 4 Oct 1995 | USD | 26.1906 | 26.1906 | 26.1906 | 26.1906 | 4.3431 | 0.0 (0.0%) | 0 |
| 3 Oct 1995 | USD | 26.1906 | 26.1906 | 26.1906 | 26.1906 | 4.3431 | 0.0 (0.0%) | 0 |
| 2 Oct 1995 | USD | 26.1906 | 26.1906 | 26.1906 | 26.1906 | 4.3431 | 0.0 (0.0%) | 0 |
| 29 Sep 1995 | USD | 26.1906 | 26.1906 | 26.1906 | 26.1906 | 4.3431 | 0.0 (0.0%) | 0 |
| 28 Sep 1995 | USD | 26.1906 | 26.1906 | 26.1906 | 26.1906 | 4.3431 | 0.0 (0.0%) | 0 |
| 27 Sep 1995 | USD | 26.1906 | 26.1906 | 26.1906 | 26.1906 | 4.3431 | 0.0 (0.0%) | 25,328 |
| 26 Sep 1995 | USD | 26.1906 | 26.1906 | 26.1906 | 26.1906 | 4.3431 | 0.0 (0.0%) | 1,900 |
| 25 Sep 1995 | USD | 26.1906 | 26.1906 | 26.1906 | 26.1906 | 4.3431 | 0.0 (0.0%) | 0 |
| 22 Sep 1995 | USD | 26.1906 | 26.1906 | 26.1906 | 26.1906 | 4.3431 | 0.0 (0.0%) | 0 |
| 21 Sep 1995 | USD | 26.1906 | 26.1906 | 25.0001 | 26.1906 | 4.3431 | +1.19 (+4.76%) | 5,066 |
