Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 1995 | USD | 27 | 27 | 27 | 27 | 4.2641 | 0.0 (0.0%) | 0 |
21 Jun 1995 | USD | 27 | 27.5 | 27 | 27 | 4.2641 | +1.25 (+4.85%) | 1,300 |
20 Jun 1995 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 4.0667 | 0.0 (0.0%) | 0 |
19 Jun 1995 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 4.0667 | -1.25 (-4.63%) | 100 |
16 Jun 1995 | USD | 27 | 27 | 27 | 27 | 4.2641 | 0.0 (0.0%) | 2,400 |
15 Jun 1995 | USD | 27 | 27 | 27 | 27 | 4.2641 | 0.0 (0.0%) | 0 |
14 Jun 1995 | USD | 27 | 27 | 27 | 27 | 4.2641 | 0.0 (0.0%) | 0 |
13 Jun 1995 | USD | 27 | 27 | 27 | 27 | 4.2641 | +1 (+3.85%) | 900 |
12 Jun 1995 | USD | 26 | 26 | 26 | 26 | 4.1062 | 0.0 (0.0%) | 100 |
9 Jun 1995 | USD | 26 | 26 | 26 | 26 | 4.1062 | 0.0 (0.0%) | 0 |
8 Jun 1995 | USD | 26 | 26 | 26 | 26 | 4.1062 | 0.0 (0.0%) | 0 |
7 Jun 1995 | USD | 26 | 26 | 26 | 26 | 4.1062 | -1 (-3.70%) | 100 |
6 Jun 1995 | USD | 27 | 27 | 27 | 27 | 4.2641 | 0.0 (0.0%) | 0 |
5 Jun 1995 | USD | 27 | 27 | 27 | 27 | 4.2641 | 0.0 (0.0%) | 0 |
2 Jun 1995 | USD | 27 | 27 | 27 | 27 | 4.2641 | 0.0 (0.0%) | 0 |
1 Jun 1995 | USD | 27 | 27 | 27 | 27 | 4.2641 | 0.0 (0.0%) | 0 |
31 May 1995 | USD | 27 | 27 | 27 | 27 | 4.2641 | 0.0 (0.0%) | 0 |
30 May 1995 | USD | 27 | 27 | 27 | 27 | 4.2641 | 0.0 (0.0%) | 0 |
29 May 1995 | USD | 27 | 27 | 27 | 27 | 4.2641 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 27 | 27 | 27 | 27 | 4.2641 | 0.0 (0.0%) | 3,000 |
25 May 1995 | USD | 27 | 27 | 27 | 27 | 4.2641 | 0.0 (0.0%) | 1,300 |
24 May 1995 | USD | 27 | 27 | 27 | 27 | 4.2641 | +0.5 (+1.89%) | 600 |
23 May 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1851 | 0.0 (0.0%) | 200 |
22 May 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1851 | 0.0 (0.0%) | 0 |
19 May 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1851 | 0.0 (0.0%) | 0 |
18 May 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1851 | 0.0 (0.0%) | 500 |
17 May 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1851 | 0.0 (0.0%) | 0 |
16 May 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1851 | 0.0 (0.0%) | 0 |
15 May 1995 | USD | 26.625 | 26.625 | 26.5 | 26.5 | 4.1851 | 0.0 (0.0%) | 1,200 |
12 May 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1851 | 0.0 (0.0%) | 0 |