| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1995 | USD | 27 | 27 | 26.5 | 26.5 | 4.1851 | -0.5 (-1.85%) | 4,300 |
| 10 May 1995 | USD | 27 | 27 | 27 | 27 | 4.2641 | 0.0 (0.0%) | 0 |
| 9 May 1995 | USD | 27 | 27 | 27 | 27 | 4.2641 | 0.0 (0.0%) | 0 |
| 8 May 1995 | USD | 27 | 27 | 27 | 27 | 4.2641 | +0.5 (+1.89%) | 1,400 |
| 5 May 1995 | USD | 27 | 27 | 26.5 | 26.5 | 4.1851 | -0.5 (-1.85%) | 900 |
| 4 May 1995 | USD | 27 | 27 | 27 | 27 | 4.2641 | 0.0 (0.0%) | 0 |
| 3 May 1995 | USD | 27 | 27 | 27 | 27 | 4.2641 | 0.0 (0.0%) | 100 |
| 2 May 1995 | USD | 27 | 27 | 27 | 27 | 4.2641 | 0.0 (0.0%) | 0 |
| 1 May 1995 | USD | 27 | 27 | 27 | 27 | 4.2641 | 0.0 (0.0%) | 0 |
| 28 Apr 1995 | USD | 27 | 27 | 27 | 27 | 4.2641 | 0.0 (0.0%) | 0 |
| 27 Apr 1995 | USD | 27 | 27 | 27 | 27 | 4.2641 | 0.0 (0.0%) | 0 |
| 26 Apr 1995 | USD | 27 | 27 | 27 | 27 | 4.2641 | 0.0 (0.0%) | 500 |
| 25 Apr 1995 | USD | 27 | 27 | 27 | 27 | 4.2641 | 0.0 (0.0%) | 0 |
| 24 Apr 1995 | USD | 27 | 27 | 27 | 27 | 4.2641 | +0.25 (+0.93%) | 9,500 |
| 21 Apr 1995 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 4.2246 | +0.25 (+0.94%) | 200 |
| 20 Apr 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1851 | 0.0 (0.0%) | 0 |
| 19 Apr 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1851 | 0.0 (0.0%) | 100 |
| 18 Apr 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1851 | 0.0 (0.0%) | 0 |
| 17 Apr 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1851 | 0.0 (0.0%) | 0 |
| 14 Apr 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1851 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1851 | 0.0 (0.0%) | 0 |
| 12 Apr 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1851 | 0.0 (0.0%) | 0 |
| 11 Apr 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1851 | 0.0 (0.0%) | 200 |
| 10 Apr 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1851 | 0.0 (0.0%) | 0 |
| 7 Apr 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1851 | 0.0 (0.0%) | 0 |
| 6 Apr 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1851 | 0.0 (0.0%) | 0 |
| 5 Apr 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1851 | 0.0 (0.0%) | 0 |
| 4 Apr 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1851 | 0.0 (0.0%) | 0 |
| 3 Apr 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1851 | 0.0 (0.0%) | 0 |
| 31 Mar 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1851 | -0.5 (-1.85%) | 600 |
