| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 1995 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 4.4615 | 0.0 (0.0%) | 0 |
| 27 Mar 1995 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 4.4615 | 0.0 (0.0%) | 0 |
| 24 Mar 1995 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 4.4615 | 0.0 (0.0%) | 0 |
| 23 Mar 1995 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 4.4615 | +0.25 (+0.89%) | 500 |
| 22 Mar 1995 | USD | 28 | 28 | 28 | 28 | 4.422 | 0.0 (0.0%) | 0 |
| 21 Mar 1995 | USD | 28 | 28 | 28 | 28 | 4.422 | 0.0 (0.0%) | 0 |
| 20 Mar 1995 | USD | 28 | 28 | 28 | 28 | 4.422 | 0.0 (0.0%) | 0 |
| 17 Mar 1995 | USD | 28 | 28 | 28 | 28 | 4.422 | +1.5 (+5.66%) | 600 |
| 16 Mar 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1851 | 0.0 (0.0%) | 0 |
| 15 Mar 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1851 | 0.0 (0.0%) | 0 |
| 14 Mar 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1851 | 0.0 (0.0%) | 0 |
| 13 Mar 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1851 | 0.0 (0.0%) | 300 |
| 10 Mar 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1851 | 0.0 (0.0%) | 0 |
| 9 Mar 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1851 | 0.0 (0.0%) | 0 |
| 8 Mar 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1851 | 0.0 (0.0%) | 0 |
| 7 Mar 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1851 | 0.0 (0.0%) | 0 |
| 6 Mar 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1851 | 0.0 (0.0%) | 0 |
| 3 Mar 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1851 | -1.75 (-6.19%) | 200 |
| 2 Mar 1995 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 4.4615 | 0.0 (0.0%) | 0 |
| 1 Mar 1995 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 4.4615 | +1.5 (+5.61%) | 1,000 |
| 28 Feb 1995 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 4.2246 | 0.0 (0.0%) | 0 |
| 27 Feb 1995 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 4.2246 | 0.0 (0.0%) | 0 |
| 24 Feb 1995 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 4.2246 | 0.0 (0.0%) | 0 |
| 23 Feb 1995 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 4.2246 | -1.75 (-6.14%) | 2,900 |
| 22 Feb 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.501 | +1.75 (+6.54%) | 200 |
| 21 Feb 1995 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 4.2246 | -1.75 (-6.14%) | 400 |
| 20 Feb 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.501 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.501 | +1.25 (+4.59%) | 1,000 |
| 16 Feb 1995 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 4.3036 | 0.0 (0.0%) | 0 |
| 15 Feb 1995 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 4.3036 | +0.5 (+1.87%) | 700 |
