Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1994 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 4.4615 | +1.25 (+4.63%) | 500 |
29 Dec 1994 | USD | 27 | 27 | 27 | 27 | 4.2641 | 0.0 (0.0%) | 0 |
28 Dec 1994 | USD | 27 | 27 | 27 | 27 | 4.2641 | -0.75 (-2.70%) | 1,400 |
27 Dec 1994 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 4.3825 | 0.0 (0.0%) | 0 |
26 Dec 1994 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 4.3825 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 4.3825 | 0.0 (0.0%) | 0 |
22 Dec 1994 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 4.3825 | 0.0 (0.0%) | 0 |
21 Dec 1994 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 4.3825 | +1.25 (+4.72%) | 600 |
20 Dec 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1851 | 0.0 (0.0%) | 0 |
19 Dec 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1851 | 0.0 (0.0%) | 0 |
16 Dec 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1851 | -1.5 (-5.36%) | 600 |
15 Dec 1994 | USD | 28 | 28 | 28 | 28 | 4.422 | 0.0 (0.0%) | 0 |
14 Dec 1994 | USD | 28 | 28 | 28 | 28 | 4.422 | 0.0 (0.0%) | 0 |
13 Dec 1994 | USD | 28 | 28 | 28 | 28 | 4.422 | +1.5 (+5.66%) | 300 |
12 Dec 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1851 | -1.5 (-5.36%) | 300 |
9 Dec 1994 | USD | 28 | 28 | 28 | 28 | 4.422 | 0.0 (0.0%) | 0 |
8 Dec 1994 | USD | 28 | 28 | 28 | 28 | 4.422 | 0.0 (0.0%) | 0 |
7 Dec 1994 | USD | 28 | 28 | 28 | 28 | 4.422 | 0.0 (0.0%) | 0 |
6 Dec 1994 | USD | 28 | 28 | 28 | 28 | 4.422 | 0.0 (0.0%) | 0 |
5 Dec 1994 | USD | 28 | 28 | 28 | 28 | 4.422 | 0.0 (0.0%) | 1,000 |
2 Dec 1994 | USD | 28 | 28 | 28 | 28 | 4.422 | +1.5 (+5.66%) | 800 |
1 Dec 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1851 | 0.0 (0.0%) | 0 |
30 Nov 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1851 | 0.0 (0.0%) | 0 |
29 Nov 1994 | USD | 27 | 27 | 26.5 | 26.5 | 4.1851 | -1.5 (-5.36%) | 1,600 |
28 Nov 1994 | USD | 28 | 28 | 28 | 28 | 4.422 | 0.0 (0.0%) | 0 |
25 Nov 1994 | USD | 28 | 28 | 28 | 28 | 4.422 | 0.0 (0.0%) | 0 |
24 Nov 1994 | USD | 28 | 28 | 28 | 28 | 4.422 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 28 | 28 | 28 | 28 | 4.422 | 0.0 (0.0%) | 0 |
22 Nov 1994 | USD | 28 | 28 | 28 | 28 | 4.422 | 0.0 (0.0%) | 0 |
21 Nov 1994 | USD | 28 | 28 | 28 | 28 | 4.422 | 0.0 (0.0%) | 0 |