ConnectOne Bancorp Inc Recent Share Price (USX:CNOB)

USX:CNOB - ConnectOne Bancorp Inc ConnectOne Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 1994	USD	28	28	28	28	4.422	0.0 (0.0%)	0
17 Nov 1994	USD	28	28	28	28	4.422	0.0 (0.0%)	0
16 Nov 1994	USD	28	28	28	28	4.422	0.0 (0.0%)	0
15 Nov 1994	USD	28	28	28	28	4.422	0.0 (0.0%)	0
14 Nov 1994	USD	28	28	28	28	4.422	+1.5 (+5.66%)	2,700
11 Nov 1994	USD	26.5	26.5	26.5	26.5	4.1851	-1 (-3.64%)	200
10 Nov 1994	USD	27.5	27.5	27.5	27.5	4.3431	0.0 (0.0%)	0
9 Nov 1994	USD	27.5	27.5	27.5	27.5	4.3431	+1 (+3.77%)	1,700
8 Nov 1994	USD	26.5	26.5	26.5	26.5	4.1851	0.0 (0.0%)	0
7 Nov 1994	USD	26.5	26.5	26.5	26.5	4.1851	0.0 (0.0%)	0
4 Nov 1994	USD	26.5	26.5	26.5	26.5	4.1851	-0.75 (-2.75%)	200
3 Nov 1994	USD	27.25	27.25	27.25	27.25	4.3036	0.0 (0.0%)	0
2 Nov 1994	USD	27.25	27.25	27.25	27.25	4.3036	0.0 (0.0%)	0
1 Nov 1994	USD	27.25	27.25	27.25	27.25	4.3036	0.0 (0.0%)	0
31 Oct 1994	USD	27.25	27.25	27.25	27.25	4.3036	0.0 (0.0%)	0
28 Oct 1994	USD	27.25	27.25	27.25	27.25	4.3036	-1.25 (-4.39%)	1,400
27 Oct 1994	USD	28.5	28.5	28.5	28.5	4.501	0.0 (0.0%)	0
26 Oct 1994	USD	28.5	28.5	28.5	28.5	4.501	0.0 (0.0%)	0
25 Oct 1994	USD	28.5	28.5	28.5	28.5	4.501	0.0 (0.0%)	0
24 Oct 1994	USD	28.5	28.5	28.5	28.5	4.501	+1 (+3.64%)	300
21 Oct 1994	USD	27.5	27.5	27.5	27.5	4.3431	+1 (+3.77%)	200
20 Oct 1994	USD	26.5	26.5	26.5	26.5	4.1851	0.0 (0.0%)	0
19 Oct 1994	USD	26.5	26.5	26.5	26.5	4.1851	0.0 (0.0%)	0
18 Oct 1994	USD	26.5	26.5	26.5	26.5	4.1851	0.0 (0.0%)	0
17 Oct 1994	USD	26.5	26.5	26.5	26.5	4.1851	-2 (-7.02%)	200
14 Oct 1994	USD	28.5	28.5	28.5	28.5	4.501	0.0 (0.0%)	0
13 Oct 1994	USD	28.5	28.5	28.5	28.5	4.501	0.0 (0.0%)	0
12 Oct 1994	USD	28.5	28.5	28.5	28.5	4.501	0.0 (0.0%)	0
11 Oct 1994	USD	28.5	28.5	28.5	28.5	4.501	0.0 (0.0%)	0
10 Oct 1994	USD	28.5	28.5	28.5	28.5	4.501	0.0 (0.0%)	0