| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.501 | +2 (+7.55%) | 800 |
| 6 Oct 1994 | USD | 27 | 27 | 26.5 | 26.5 | 4.1851 | -1.5 (-5.36%) | 1,600 |
| 5 Oct 1994 | USD | 28 | 28.5 | 28 | 28 | 4.422 | +1.5 (+5.66%) | 1,200 |
| 4 Oct 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1851 | 0.0 (0.0%) | 500 |
| 3 Oct 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1851 | 0.0 (0.0%) | 0 |
| 30 Sep 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1851 | 0.0 (0.0%) | 0 |
| 29 Sep 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1851 | 0.0 (0.0%) | 0 |
| 28 Sep 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1851 | 0.0 (0.0%) | 0 |
| 27 Sep 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1851 | 0.0 (0.0%) | 0 |
| 26 Sep 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1851 | -0.5 (-1.85%) | 200 |
| 23 Sep 1994 | USD | 27 | 27 | 27 | 27 | 4.2641 | 0.0 (0.0%) | 0 |
| 22 Sep 1994 | USD | 27 | 27 | 27 | 27 | 4.2641 | 0.0 (0.0%) | 0 |
| 21 Sep 1994 | USD | 27 | 27 | 27 | 27 | 4.2641 | 0.0 (0.0%) | 0 |
| 20 Sep 1994 | USD | 27 | 27 | 27 | 27 | 4.2641 | 0.0 (0.0%) | 0 |
| 19 Sep 1994 | USD | 27 | 27 | 27 | 27 | 4.2641 | -1.25 (-4.42%) | 4,800 |
| 16 Sep 1994 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 4.4615 | 0.0 (0.0%) | 0 |
| 15 Sep 1994 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 4.4615 | 0.0 (0.0%) | 0 |
| 14 Sep 1994 | USD | 28.5 | 28.5 | 28.25 | 28.25 | 4.4615 | +1.75 (+6.60%) | 1,300 |
| 13 Sep 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1851 | 0.0 (0.0%) | 500 |
| 12 Sep 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1851 | -2 (-7.02%) | 200 |
| 9 Sep 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.501 | +0.5 (+1.79%) | 100 |
| 8 Sep 1994 | USD | 28 | 28 | 28 | 28 | 4.422 | 0.0 (0.0%) | 0 |
| 7 Sep 1994 | USD | 28 | 28 | 28 | 28 | 4.422 | -0.5 (-1.75%) | 300 |
| 6 Sep 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.501 | 0.0 (0.0%) | 0 |
| 5 Sep 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.501 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.501 | +0.25 (+0.88%) | 200 |
| 1 Sep 1994 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 4.4615 | -0.25 (-0.88%) | 1,700 |
| 31 Aug 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.501 | 0.0 (0.0%) | 0 |
| 30 Aug 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.501 | 0.0 (0.0%) | 0 |
| 29 Aug 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.501 | 0.0 (0.0%) | 0 |
