| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 32.66 | 32.77 | 31.95 | 31.95 | 31.95 | -0.53 (-1.63%) | 76,687 |
| 8 Oct 2021 | USD | 32.24 | 32.67 | 32.114 | 32.48 | 32.48 | +0.28 (+0.87%) | 184,739 |
| 7 Oct 2021 | USD | 32 | 32.27 | 31.88 | 32.2 | 32.2 | +0.54 (+1.71%) | 121,200 |
| 6 Oct 2021 | USD | 31.53 | 31.74 | 31.215 | 31.66 | 31.66 | +0.06 (+0.19%) | 134,253 |
| 5 Oct 2021 | USD | 31.31 | 31.66 | 30.73 | 31.6 | 31.6 | +0.61 (+1.97%) | 107,431 |
| 4 Oct 2021 | USD | 30.63 | 31.02 | 30.47 | 30.99 | 30.99 | +0.38 (+1.24%) | 68,864 |
| 1 Oct 2021 | USD | 30.08 | 30.79 | 29.99 | 30.61 | 30.61 | +0.6 (+2.00%) | 103,090 |
| 30 Sep 2021 | USD | 30.94 | 30.9652 | 30 | 30.01 | 30.01 | -0.65 (-2.12%) | 90,680 |
| 29 Sep 2021 | USD | 30.04 | 30.75 | 29.81 | 30.66 | 30.66 | +0.76 (+2.54%) | 210,886 |
| 28 Sep 2021 | USD | 30.13 | 30.43 | 29.65 | 29.9 | 29.9 | -0.2 (-0.66%) | 374,542 |
| 27 Sep 2021 | USD | 29.52 | 30.45 | 29.515 | 30.1 | 30.1 | +0.68 (+2.31%) | 295,976 |
| 24 Sep 2021 | USD | 29.48 | 29.95 | 29.37 | 29.42 | 29.42 | -0.1 (-0.34%) | 95,430 |
| 23 Sep 2021 | USD | 29.08 | 29.78 | 29 | 29.52 | 29.52 | +0.69 (+2.39%) | 134,042 |
| 22 Sep 2021 | USD | 28.76 | 29.11 | 28.61 | 28.83 | 28.83 | +0.32 (+1.12%) | 93,650 |
| 21 Sep 2021 | USD | 28.44 | 28.89 | 28.36 | 28.51 | 28.51 | -0.15 (-0.52%) | 105,565 |
| 20 Sep 2021 | USD | 28 | 28.77 | 27.5 | 28.66 | 28.66 | 0.0 (0.0%) | 158,061 |
| 17 Sep 2021 | USD | 28.55 | 28.82 | 28.4 | 28.66 | 28.66 | +0.16 (+0.56%) | 398,628 |
| 16 Sep 2021 | USD | 28.56 | 28.84 | 28.46 | 28.5 | 28.5 | -0.12 (-0.42%) | 129,486 |
| 15 Sep 2021 | USD | 28.23 | 28.73 | 28.17 | 28.62 | 28.62 | +0.42 (+1.49%) | 103,529 |
| 14 Sep 2021 | USD | 28.85 | 28.85 | 28.08 | 28.2 | 28.2 | -0.56 (-1.95%) | 146,302 |
| 13 Sep 2021 | USD | 28.43 | 28.81 | 28.275 | 28.76 | 28.76 | +0.4 (+1.41%) | 76,664 |
| 10 Sep 2021 | USD | 28.98 | 28.98 | 28.35 | 28.36 | 28.36 | -0.37 (-1.29%) | 82,149 |
| 9 Sep 2021 | USD | 28.73 | 29 | 28.32 | 28.73 | 28.73 | -0.05 (-0.17%) | 90,493 |
| 8 Sep 2021 | USD | 28.69 | 28.83 | 28.501 | 28.78 | 28.78 | -0.08 (-0.28%) | 95,927 |
| 7 Sep 2021 | USD | 29.02 | 29.31 | 28.72 | 28.86 | 28.86 | -0.05 (-0.17%) | 78,063 |
| 3 Sep 2021 | USD | 29.07 | 29.3501 | 28.72 | 28.91 | 28.91 | -0.14 (-0.48%) | 52,835 |
| 2 Sep 2021 | USD | 28.75 | 29.34 | 28.58 | 29.05 | 29.05 | +0.44 (+1.54%) | 107,865 |
| 1 Sep 2021 | USD | 28.39 | 28.86 | 28.13 | 28.61 | 28.61 | 0.0 (0.0%) | 87,159 |
| 31 Aug 2021 | USD | 28.66 | 28.94 | 28.36 | 28.61 | 28.61 | +0.04 (+0.14%) | 114,047 |
| 30 Aug 2021 | USD | 29.59 | 29.59 | 28.47 | 28.57 | 28.57 | -0.87 (-2.96%) | 86,464 |
