ConnectOne Bancorp Inc Recent Share Price (USX:CNOB)

USX:CNOB - ConnectOne Bancorp Inc ConnectOne Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 1994	USD	28	28	28	28	4.422	0.0 (0.0%)	0
14 Jul 1994	USD	28	28	28	28	4.422	0.0 (0.0%)	0
13 Jul 1994	USD	28	28	28	28	4.422	0.0 (0.0%)	0
12 Jul 1994	USD	28	28	28	28	4.422	-0.5 (-1.75%)	300
11 Jul 1994	USD	28.5	28.5	28.5	28.5	4.501	0.0 (0.0%)	0
8 Jul 1994	USD	28.5	28.5	28.5	28.5	4.501	0.0 (0.0%)	0
7 Jul 1994	USD	28.5	28.5	28.5	28.5	4.501	0.0 (0.0%)	0
6 Jul 1994	USD	28.5	28.5	28.5	28.5	4.501	0.0 (0.0%)	0
5 Jul 1994	USD	28.5	28.5	28.5	28.5	4.501	0.0 (0.0%)	200
4 Jul 1994	USD	28.5	28.5	28.5	28.5	4.501	0.0 (0.0%)	0
1 Jul 1994	USD	28.5	28.5	28.5	28.5	4.501	0.0 (0.0%)	0
30 Jun 1994	USD	28.5	28.5	28.5	28.5	4.501	0.0 (0.0%)	1,000
29 Jun 1994	USD	28.5	28.5	28.5	28.5	4.501	0.0 (0.0%)	0
28 Jun 1994	USD	28.5	28.5	28.5	28.5	4.501	0.0 (0.0%)	0
27 Jun 1994	USD	28.5	28.5	28.5	28.5	4.501	0.0 (0.0%)	200
24 Jun 1994	USD	30.25	30.25	28.5	28.5	4.501	-1 (-3.39%)	400
23 Jun 1994	USD	29.5	29.5	29.5	29.5	4.6589	0.0 (0.0%)	0
22 Jun 1994	USD	29.5	29.5	29.5	29.5	4.6589	+1 (+3.51%)	9,200
21 Jun 1994	USD	28.5	29.25	28.5	28.5	4.501	+0.25 (+0.88%)	1,600
20 Jun 1994	USD	28.25	28.25	28.25	28.25	4.4615	0.0 (0.0%)	0
17 Jun 1994	USD	28.25	28.25	28.25	28.25	4.4615	0.0 (0.0%)	0
16 Jun 1994	USD	28.25	28.25	28.25	28.25	4.4615	0.0 (0.0%)	1,700
15 Jun 1994	USD	28.25	28.25	28.25	28.25	4.4615	0.0 (0.0%)	0
14 Jun 1994	USD	28.25	28.25	28.25	28.25	4.4615	-2 (-6.61%)	100
13 Jun 1994	USD	30.25	30.25	30.25	30.25	4.7774	0.0 (0.0%)	0
10 Jun 1994	USD	30.25	30.25	30.25	30.25	4.7774	0.0 (0.0%)	0
9 Jun 1994	USD	30.25	30.25	30.25	30.25	4.7774	0.0 (0.0%)	0
8 Jun 1994	USD	30.25	30.25	30.25	30.25	4.7774	+2 (+7.08%)	200
7 Jun 1994	USD	28.25	28.25	28.25	28.25	4.4615	0.0 (0.0%)	0
6 Jun 1994	USD	28.25	28.25	28.25	28.25	4.4615	0.0 (0.0%)	0