Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.726 | 0.0 (0.0%) | 0 |
23 Aug 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.726 | +2 (+7.55%) | 100 |
22 Aug 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.3944 | -2 (-7.02%) | 200 |
19 Aug 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.726 | 0.0 (0.0%) | 0 |
18 Aug 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.726 | 0.0 (0.0%) | 0 |
17 Aug 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.726 | 0.0 (0.0%) | 0 |
16 Aug 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.726 | +2 (+7.55%) | 400 |
15 Aug 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.3944 | 0.0 (0.0%) | 400 |
12 Aug 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.3944 | 0.0 (0.0%) | 0 |
11 Aug 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.3944 | 0.0 (0.0%) | 0 |
10 Aug 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.3944 | 0.0 (0.0%) | 0 |
9 Aug 1994 | USD | 26.5 | 28.5 | 26.5 | 26.5 | 4.3944 | -1.75 (-6.19%) | 500 |
8 Aug 1994 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 4.6846 | 0.0 (0.0%) | 0 |
5 Aug 1994 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 4.6846 | 0.0 (0.0%) | 0 |
4 Aug 1994 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 4.6846 | +1.75 (+6.60%) | 3,300 |
3 Aug 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.3944 | 0.0 (0.0%) | 0 |
2 Aug 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.3944 | -2 (-7.02%) | 200 |
1 Aug 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.726 | 0.0 (0.0%) | 0 |
29 Jul 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.726 | +2 (+7.55%) | 600 |
28 Jul 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.3944 | 0.0 (0.0%) | 0 |
27 Jul 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.3944 | 0.0 (0.0%) | 0 |
26 Jul 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.3944 | 0.0 (0.0%) | 100 |
25 Jul 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.3944 | 0.0 (0.0%) | 0 |
22 Jul 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.3944 | 0.0 (0.0%) | 0 |
21 Jul 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.3944 | 0.0 (0.0%) | 0 |
20 Jul 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.3944 | -1.5 (-5.36%) | 100 |
19 Jul 1994 | USD | 28 | 28 | 28 | 28 | 4.6431 | 0.0 (0.0%) | 0 |
18 Jul 1994 | USD | 28 | 28 | 28 | 28 | 4.6431 | 0.0 (0.0%) | 0 |
15 Jul 1994 | USD | 28 | 28 | 28 | 28 | 4.6431 | 0.0 (0.0%) | 0 |
14 Jul 1994 | USD | 28 | 28 | 28 | 28 | 4.6431 | 0.0 (0.0%) | 0 |