| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1994 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 4.4615 | 0.0 (0.0%) | 0 |
| 2 Jun 1994 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 4.4615 | -2 (-6.61%) | 200 |
| 1 Jun 1994 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 4.7774 | 0.0 (0.0%) | 0 |
| 31 May 1994 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 4.7774 | 0.0 (0.0%) | 0 |
| 30 May 1994 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 4.7774 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 4.7774 | 0.0 (0.0%) | 0 |
| 26 May 1994 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 4.7774 | 0.0 (0.0%) | 0 |
| 25 May 1994 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 4.7774 | 0.0 (0.0%) | 0 |
| 24 May 1994 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 4.7774 | +0.25 (+0.83%) | 1,700 |
| 23 May 1994 | USD | 30 | 30 | 30 | 30 | 4.7379 | +1.75 (+6.19%) | 600 |
| 20 May 1994 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 4.4615 | 0.0 (0.0%) | 0 |
| 19 May 1994 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 4.4615 | -2 (-6.61%) | 100 |
| 18 May 1994 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 4.7774 | +1.75 (+6.14%) | 200 |
| 17 May 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.501 | +0.25 (+0.88%) | 100 |
| 16 May 1994 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 4.4615 | 0.0 (0.0%) | 0 |
| 13 May 1994 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 4.4615 | 0.0 (0.0%) | 0 |
| 12 May 1994 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 4.4615 | 0.0 (0.0%) | 0 |
| 11 May 1994 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 4.4615 | 0.0 (0.0%) | 0 |
| 10 May 1994 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 4.4615 | 0.0 (0.0%) | 0 |
| 9 May 1994 | USD | 28.25 | 30.25 | 28.25 | 28.25 | 4.4615 | 0.0 (0.0%) | 300 |
| 6 May 1994 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 4.4615 | -1 (-3.42%) | 100 |
| 5 May 1994 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 4.6194 | +0.25 (+0.86%) | 500 |
| 4 May 1994 | USD | 29 | 29 | 29 | 29 | 4.5799 | 0.0 (0.0%) | 700 |
| 3 May 1994 | USD | 29 | 29 | 29 | 29 | 4.5799 | +0.625 (+2.20%) | 600 |
| 2 May 1994 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 4.4812 | 0.0 (0.0%) | 0 |
| 29 Apr 1994 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 4.4812 | -1.625 (-5.42%) | 600 |
| 28 Apr 1994 | USD | 30 | 30 | 30 | 30 | 4.7379 | 0.0 (0.0%) | 0 |
| 27 Apr 1994 | USD | 30 | 30 | 30 | 30 | 4.7379 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 30 | 30 | 30 | 30 | 4.7379 | +1.5 (+5.26%) | 900 |
| 25 Apr 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.501 | 0.0 (0.0%) | 700 |
