| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.501 | -1.75 (-5.79%) | 300 |
| 19 Apr 1994 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 4.7774 | +0.25 (+0.83%) | 100 |
| 18 Apr 1994 | USD | 30 | 30 | 30 | 30 | 4.7379 | 0.0 (0.0%) | 0 |
| 15 Apr 1994 | USD | 30 | 30 | 30 | 30 | 4.7379 | 0.0 (0.0%) | 0 |
| 14 Apr 1994 | USD | 30 | 30 | 30 | 30 | 4.7379 | 0.0 (0.0%) | 0 |
| 13 Apr 1994 | USD | 30 | 30 | 30 | 30 | 4.7379 | 0.0 (0.0%) | 0 |
| 12 Apr 1994 | USD | 30 | 30 | 30 | 30 | 4.7379 | +0.25 (+0.84%) | 200 |
| 11 Apr 1994 | USD | 30 | 30 | 29.75 | 29.75 | 4.6984 | +0.75 (+2.59%) | 600 |
| 8 Apr 1994 | USD | 29.5 | 29.5 | 29 | 29 | 4.5799 | -0.5 (-1.69%) | 3,800 |
| 7 Apr 1994 | USD | 31.5 | 31.5 | 29.5 | 29.5 | 4.6589 | -1.5 (-4.84%) | 6,700 |
| 6 Apr 1994 | USD | 31.5 | 32 | 31 | 31 | 4.8958 | 0.0 (0.0%) | 1,300 |
