Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 1994 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 5.0162 | 0.0 (0.0%) | 0 |
31 May 1994 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 5.0162 | 0.0 (0.0%) | 0 |
30 May 1994 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 5.0162 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 5.0162 | 0.0 (0.0%) | 0 |
26 May 1994 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 5.0162 | 0.0 (0.0%) | 0 |
25 May 1994 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 5.0162 | 0.0 (0.0%) | 0 |
24 May 1994 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 5.0162 | +0.25 (+0.83%) | 1,700 |
23 May 1994 | USD | 30 | 30 | 30 | 30 | 4.9748 | +1.75 (+6.19%) | 600 |
20 May 1994 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 4.6846 | 0.0 (0.0%) | 0 |
19 May 1994 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 4.6846 | -2 (-6.61%) | 100 |
18 May 1994 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 5.0162 | +1.75 (+6.14%) | 200 |
17 May 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.726 | +0.25 (+0.88%) | 100 |
16 May 1994 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 4.6846 | 0.0 (0.0%) | 0 |
13 May 1994 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 4.6846 | 0.0 (0.0%) | 0 |
12 May 1994 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 4.6846 | 0.0 (0.0%) | 0 |
11 May 1994 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 4.6846 | 0.0 (0.0%) | 0 |
10 May 1994 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 4.6846 | 0.0 (0.0%) | 0 |
9 May 1994 | USD | 28.25 | 30.25 | 28.25 | 28.25 | 4.6846 | 0.0 (0.0%) | 300 |
6 May 1994 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 4.6846 | -1 (-3.42%) | 100 |
5 May 1994 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 4.8504 | +0.25 (+0.86%) | 500 |
4 May 1994 | USD | 29 | 29 | 29 | 29 | 4.8089 | 0.0 (0.0%) | 700 |
3 May 1994 | USD | 29 | 29 | 29 | 29 | 4.8089 | +0.625 (+2.20%) | 600 |
2 May 1994 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 4.7053 | 0.0 (0.0%) | 0 |
29 Apr 1994 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 4.7053 | -1.625 (-5.42%) | 600 |
28 Apr 1994 | USD | 30 | 30 | 30 | 30 | 4.9748 | 0.0 (0.0%) | 0 |
27 Apr 1994 | USD | 30 | 30 | 30 | 30 | 4.9748 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 30 | 30 | 30 | 30 | 4.9748 | +1.5 (+5.26%) | 900 |
25 Apr 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.726 | 0.0 (0.0%) | 700 |
22 Apr 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.726 | 0.0 (0.0%) | 0 |
21 Apr 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.726 | 0.0 (0.0%) | 0 |