Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.726 | -1.75 (-5.79%) | 300 |
19 Apr 1994 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 5.0162 | +0.25 (+0.83%) | 100 |
18 Apr 1994 | USD | 30 | 30 | 30 | 30 | 4.9748 | 0.0 (0.0%) | 0 |
15 Apr 1994 | USD | 30 | 30 | 30 | 30 | 4.9748 | 0.0 (0.0%) | 0 |
14 Apr 1994 | USD | 30 | 30 | 30 | 30 | 4.9748 | 0.0 (0.0%) | 0 |
13 Apr 1994 | USD | 30 | 30 | 30 | 30 | 4.9748 | 0.0 (0.0%) | 0 |
12 Apr 1994 | USD | 30 | 30 | 30 | 30 | 4.9748 | +0.25 (+0.84%) | 200 |
11 Apr 1994 | USD | 30 | 30 | 29.75 | 29.75 | 4.9333 | +0.75 (+2.59%) | 600 |
8 Apr 1994 | USD | 29.5 | 29.5 | 29 | 29 | 4.8089 | -0.5 (-1.69%) | 3,800 |
7 Apr 1994 | USD | 31.5 | 31.5 | 29.5 | 29.5 | 4.8919 | -1.5 (-4.84%) | 6,700 |
6 Apr 1994 | USD | 31.5 | 32 | 31 | 31 | 5.1406 | 0.0 (0.0%) | 1,300 |