| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 28.27 | 29.46 | 28.27 | 29.44 | 29.44 | +1.18 (+4.18%) | 105,491 |
| 26 Aug 2021 | USD | 28.79 | 28.805 | 28.23 | 28.26 | 28.26 | -0.41 (-1.43%) | 90,280 |
| 25 Aug 2021 | USD | 29 | 29.305 | 28.65 | 28.67 | 28.67 | -0.38 (-1.31%) | 108,592 |
| 24 Aug 2021 | USD | 29.14 | 29.44 | 28.89 | 29.05 | 29.05 | -0.12 (-0.41%) | 200,142 |
| 23 Aug 2021 | USD | 29.56 | 29.76 | 28.81 | 29.17 | 29.17 | -0.17 (-0.58%) | 243,526 |
| 20 Aug 2021 | USD | 28.69 | 29.4 | 28.25 | 29.34 | 29.34 | +0.79 (+2.77%) | 164,517 |
| 19 Aug 2021 | USD | 28.75 | 28.93 | 28.28 | 28.55 | 28.55 | -0.4 (-1.38%) | 247,753 |
| 18 Aug 2021 | USD | 28.52 | 29.35 | 28.34 | 28.95 | 28.95 | +0.33 (+1.15%) | 144,397 |
| 17 Aug 2021 | USD | 28.49 | 28.75 | 28.19 | 28.62 | 28.62 | -0.12 (-0.42%) | 128,400 |
| 16 Aug 2021 | USD | 28.8 | 29 | 28.41 | 28.74 | 28.74 | -0.24 (-0.83%) | 82,621 |
| 13 Aug 2021 | USD | 29.25 | 29.35 | 28.94 | 28.98 | 28.98 | -0.4 (-1.36%) | 150,393 |
| 12 Aug 2021 | USD | 29.5 | 29.75 | 28.79 | 29.38 | 29.38 | -0.08 (-0.27%) | 144,388 |
| 11 Aug 2021 | USD | 29.15 | 29.46 | 28.985 | 29.46 | 29.46 | +0.46 (+1.59%) | 124,616 |
| 10 Aug 2021 | USD | 27.555 | 29.1 | 27.555 | 29 | 29 | +0.63 (+2.22%) | 179,878 |
| 9 Aug 2021 | USD | 27.73 | 28.51 | 27.55 | 28.37 | 28.37 | +0.6 (+2.16%) | 193,021 |
| 6 Aug 2021 | USD | 27.3 | 27.96 | 27.11 | 27.77 | 27.77 | +0.91 (+3.39%) | 120,708 |
| 5 Aug 2021 | USD | 26.38 | 26.88 | 26.275 | 26.86 | 26.86 | +0.66 (+2.52%) | 164,984 |
| 4 Aug 2021 | USD | 26.03 | 26.7 | 26.03 | 26.2 | 26.2 | -0.2 (-0.76%) | 100,540 |
| 3 Aug 2021 | USD | 26.06 | 26.53 | 25.7 | 26.4 | 26.4 | +0.35 (+1.34%) | 95,598 |
| 2 Aug 2021 | USD | 26.33 | 27.035 | 25.99 | 26.05 | 26.05 | -0.25 (-0.95%) | 98,349 |
| 30 Jul 2021 | USD | 27 | 27.27 | 26.2 | 26.3 | 26.3 | -0.12 (-0.45%) | 111,114 |
| 29 Jul 2021 | USD | 25.85 | 26.71 | 25.75 | 26.42 | 26.42 | +0.63 (+2.44%) | 95,173 |
| 28 Jul 2021 | USD | 25.18 | 26 | 24.95 | 25.79 | 25.79 | +0.63 (+2.50%) | 100,330 |
| 27 Jul 2021 | USD | 25.15 | 25.29 | 24.86 | 25.16 | 25.16 | 0.0 (0.0%) | 71,760 |
| 26 Jul 2021 | USD | 25.08 | 25.48 | 24.99 | 25.16 | 25.16 | +0.1 (+0.40%) | 48,798 |
| 23 Jul 2021 | USD | 24.86 | 25.1 | 24.66 | 25.06 | 25.06 | +0.31 (+1.25%) | 50,390 |
| 22 Jul 2021 | USD | 25.675 | 25.675 | 24.67 | 24.75 | 24.75 | -0.82 (-3.21%) | 53,056 |
| 21 Jul 2021 | USD | 25.53 | 25.8165 | 25.48 | 25.57 | 25.57 | +0.32 (+1.27%) | 49,986 |
| 20 Jul 2021 | USD | 24.34 | 25.84 | 24.34 | 25.25 | 25.25 | +0.81 (+3.31%) | 179,166 |
| 19 Jul 2021 | USD | 24.77 | 24.94 | 24.17 | 24.44 | 24.44 | -0.71 (-2.82%) | 239,889 |
