| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 26.18 | 26.18 | 25.12 | 25.15 | 25.15 | -0.75 (-2.90%) | 84,918 |
| 15 Jul 2021 | USD | 25.28 | 25.97 | 25.22 | 25.9 | 25.9 | +0.39 (+1.53%) | 82,665 |
| 14 Jul 2021 | USD | 25.75 | 26.34 | 25.29 | 25.51 | 25.51 | -0.23 (-0.89%) | 139,014 |
| 13 Jul 2021 | USD | 25.82 | 26.1 | 25.44 | 25.74 | 25.74 | -0.16 (-0.62%) | 130,101 |
| 12 Jul 2021 | USD | 26.6768 | 26.6768 | 25.18 | 25.9 | 25.9 | +0.14 (+0.54%) | 80,249 |
| 9 Jul 2021 | USD | 25.37 | 25.76 | 25.18 | 25.76 | 25.76 | +1 (+4.04%) | 102,828 |
| 8 Jul 2021 | USD | 24.41 | 25.74 | 24.4 | 24.76 | 24.76 | -0.3 (-1.20%) | 103,436 |
| 7 Jul 2021 | USD | 24.85 | 25.42 | 24.7401 | 25.06 | 25.06 | -0.05 (-0.20%) | 135,471 |
| 6 Jul 2021 | USD | 25.74 | 25.74 | 24.79 | 25.11 | 25.11 | -0.61 (-2.37%) | 83,678 |
| 2 Jul 2021 | USD | 26.22 | 26.23 | 25.7 | 25.72 | 25.72 | -0.58 (-2.21%) | 96,631 |
| 1 Jul 2021 | USD | 26.42 | 26.4267 | 25.9748 | 26.3 | 26.3 | +0.13 (+0.50%) | 149,276 |
| 30 Jun 2021 | USD | 25.86 | 26.45 | 25.86 | 26.17 | 26.17 | +0.08 (+0.31%) | 176,995 |
| 29 Jun 2021 | USD | 26.47 | 26.78 | 26.09 | 26.09 | 26.09 | -0.37 (-1.40%) | 188,058 |
| 28 Jun 2021 | USD | 27.14 | 27.14 | 26.27 | 26.46 | 26.46 | -0.81 (-2.97%) | 122,937 |
| 25 Jun 2021 | USD | 27.23 | 27.58 | 26.97 | 27.27 | 27.27 | +0.15 (+0.55%) | 430,615 |
| 24 Jun 2021 | USD | 26.75 | 27.23 | 26.45 | 27.12 | 27.12 | +0.43 (+1.61%) | 190,873 |
| 23 Jun 2021 | USD | 26.76 | 26.99 | 26.53 | 26.69 | 26.69 | -0.01 (-0.04%) | 84,676 |
| 22 Jun 2021 | USD | 26.81 | 26.92 | 26.17 | 26.7 | 26.7 | -0.16 (-0.60%) | 113,125 |
| 21 Jun 2021 | USD | 26.29 | 27.18 | 25.58 | 26.86 | 26.86 | +0.92 (+3.55%) | 195,982 |
| 18 Jun 2021 | USD | 26.51 | 26.85 | 25.69 | 25.94 | 25.94 | -1.26 (-4.63%) | 490,996 |
| 17 Jun 2021 | USD | 28.14 | 28.14 | 27.0156 | 27.2 | 27.2 | -0.74 (-2.65%) | 176,660 |
| 16 Jun 2021 | USD | 27.2 | 28.06 | 27.02 | 27.94 | 27.94 | +0.46 (+1.67%) | 142,493 |
| 15 Jun 2021 | USD | 27.16 | 28.36 | 27.05 | 27.48 | 27.48 | +0.31 (+1.14%) | 95,916 |
| 14 Jun 2021 | USD | 27.5 | 27.74 | 26.99 | 27.17 | 27.17 | -0.29 (-1.06%) | 88,165 |
| 11 Jun 2021 | USD | 27.44 | 27.62 | 27.23 | 27.46 | 27.46 | +0.21 (+0.77%) | 115,894 |
| 10 Jun 2021 | USD | 28.38 | 28.54 | 27.24 | 27.25 | 27.25 | -1.01 (-3.57%) | 192,690 |
| 9 Jun 2021 | USD | 28.12 | 28.34 | 28.05 | 28.26 | 28.26 | -0.24 (-0.84%) | 126,477 |
| 8 Jun 2021 | USD | 28.25 | 28.72 | 27.88 | 28.5 | 28.5 | +0.09 (+0.32%) | 140,115 |
| 7 Jun 2021 | USD | 28.19 | 28.41 | 27.94 | 28.41 | 28.41 | +0.23 (+0.82%) | 265,018 |
| 4 Jun 2021 | USD | 28.19 | 28.47 | 27.87 | 28.18 | 28.18 | -0.05 (-0.18%) | 146,078 |
