| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 27.95 | 28.32 | 27.68 | 28.23 | 28.23 | +0.36 (+1.29%) | 134,280 |
| 2 Jun 2021 | USD | 28.36 | 28.5 | 27.81 | 27.87 | 27.87 | -0.17 (-0.61%) | 280,798 |
| 1 Jun 2021 | USD | 28.05 | 28.12 | 27.01 | 28.04 | 28.04 | +0.35 (+1.26%) | 184,197 |
| 28 May 2021 | USD | 27.54 | 27.76 | 27.06 | 27.69 | 27.69 | +0.15 (+0.54%) | 120,124 |
| 27 May 2021 | USD | 27.53 | 28.07 | 27.4 | 27.54 | 27.54 | +0.39 (+1.44%) | 76,569 |
| 26 May 2021 | USD | 26.6 | 27.26 | 26.6 | 27.15 | 27.15 | +0.55 (+2.07%) | 145,075 |
| 25 May 2021 | USD | 27.86 | 27.86 | 26.6 | 26.6 | 26.6 | -1.14 (-4.11%) | 75,677 |
| 24 May 2021 | USD | 28.31 | 28.31 | 27.67 | 27.74 | 27.74 | -0.33 (-1.18%) | 70,366 |
| 21 May 2021 | USD | 28.03 | 28.33 | 27.69 | 28.07 | 28.07 | +0.38 (+1.37%) | 165,103 |
| 20 May 2021 | USD | 27.54 | 27.76 | 27.01 | 27.69 | 27.69 | +0.03 (+0.11%) | 123,838 |
| 19 May 2021 | USD | 27.22 | 27.68 | 26.61 | 27.66 | 27.66 | +0.11 (+0.40%) | 251,325 |
| 18 May 2021 | USD | 28.06 | 28.11 | 27.55 | 27.55 | 27.55 | -0.56 (-1.99%) | 72,222 |
| 17 May 2021 | USD | 28 | 28.27 | 27.68 | 28.11 | 28.11 | +0.07 (+0.25%) | 124,468 |
| 14 May 2021 | USD | 27.95 | 28.11 | 27.44 | 28.04 | 28.04 | +0.26 (+0.94%) | 125,043 |
| 13 May 2021 | USD | 26.72 | 27.86 | 25.93 | 27.78 | 27.78 | +1.04 (+3.89%) | 79,716 |
| 12 May 2021 | USD | 27.47 | 27.9 | 26.6 | 26.74 | 26.74 | -0.54 (-1.98%) | 130,359 |
| 11 May 2021 | USD | 27.26 | 27.75 | 27.09 | 27.28 | 27.28 | -0.37 (-1.34%) | 84,951 |
| 10 May 2021 | USD | 28.05 | 28.43 | 27.55 | 27.65 | 27.65 | -0.44 (-1.57%) | 213,804 |
| 7 May 2021 | USD | 27.8 | 28.27 | 27.65 | 28.09 | 28.09 | +0.04 (+0.14%) | 138,238 |
| 6 May 2021 | USD | 27.99 | 28.12 | 27.62 | 28.05 | 28.05 | +0.06 (+0.21%) | 114,994 |
| 5 May 2021 | USD | 28.33 | 28.33 | 27.74 | 27.99 | 27.99 | -0.06 (-0.21%) | 185,729 |
| 4 May 2021 | USD | 27.82 | 28.165 | 27.28 | 28.05 | 28.05 | +0.15 (+0.54%) | 143,294 |
| 3 May 2021 | USD | 27.5 | 28.08 | 27.21 | 27.9 | 27.9 | +0.75 (+2.76%) | 227,081 |
| 30 Apr 2021 | USD | 27.2 | 27.54 | 26.84 | 27.15 | 27.15 | +0.24 (+0.89%) | 203,669 |
| 29 Apr 2021 | USD | 28 | 28 | 26.715 | 26.91 | 26.91 | -0.05 (-0.19%) | 91,266 |
| 28 Apr 2021 | USD | 27.12 | 27.25 | 26.65 | 26.96 | 26.96 | -0.19 (-0.70%) | 318,435 |
| 27 Apr 2021 | USD | 26.86 | 27.16 | 26.75 | 27.15 | 27.15 | +0.21 (+0.78%) | 92,138 |
| 26 Apr 2021 | USD | 27.31 | 27.79 | 26.86 | 26.94 | 26.94 | -0.19 (-0.70%) | 166,245 |
| 23 Apr 2021 | USD | 26.24 | 27.41 | 26.24 | 27.13 | 27.13 | +1.02 (+3.91%) | 163,557 |
| 22 Apr 2021 | USD | 25.74 | 26.25 | 25.41 | 26.11 | 26.11 | +0.15 (+0.58%) | 143,235 |
