| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 19.6 | 19.6 | 18.74 | 19.01 | 19.01 | -0.5 (-2.56%) | 141,206 |
| 21 Mar 2024 | USD | 19.68 | 19.74 | 19.37 | 19.51 | 19.51 | -0.06 (-0.31%) | 154,178 |
| 20 Mar 2024 | USD | 18.56 | 19.78 | 18.45 | 19.57 | 19.57 | +0.9 (+4.82%) | 178,957 |
| 19 Mar 2024 | USD | 18.72 | 19.01 | 18.39 | 18.67 | 18.67 | -0.09 (-0.48%) | 82,973 |
| 18 Mar 2024 | USD | 18.87 | 19.22 | 18.7 | 18.76 | 18.76 | -0.14 (-0.74%) | 127,580 |
| 15 Mar 2024 | USD | 18.75 | 19.275 | 18.75 | 18.9 | 18.9 | +0.08 (+0.43%) | 444,115 |
| 14 Mar 2024 | USD | 19.4 | 19.88 | 18.68 | 18.82 | 18.82 | -0.67 (-3.44%) | 175,522 |
| 13 Mar 2024 | USD | 19.77 | 20.07 | 19.35 | 19.49 | 19.49 | -0.34 (-1.71%) | 94,380 |
| 12 Mar 2024 | USD | 19.95 | 20.5875 | 19.45 | 19.83 | 19.83 | -0.19 (-0.95%) | 162,041 |
| 11 Mar 2024 | USD | 19.64 | 20.77 | 19.55 | 20.02 | 20.02 | +0.4 (+2.04%) | 192,891 |
| 8 Mar 2024 | USD | 20.02 | 20.09 | 19.405 | 19.62 | 19.62 | -0.05 (-0.25%) | 153,390 |
| 7 Mar 2024 | USD | 20.06 | 20.1 | 19.52 | 19.67 | 19.67 | -0.03 (-0.15%) | 200,109 |
| 6 Mar 2024 | USD | 19.77 | 20.34 | 19.22 | 19.7 | 19.7 | 0.0 (0.0%) | 454,377 |
| 5 Mar 2024 | USD | 19.28 | 19.89 | 19.28 | 19.7 | 19.7 | +0.39 (+2.02%) | 263,385 |
| 4 Mar 2024 | USD | 19.54 | 20.18 | 19.25 | 19.31 | 19.31 | -0.37 (-1.88%) | 128,676 |
| 1 Mar 2024 | USD | 19.74 | 19.8899 | 19.1 | 19.68 | 19.68 | -0.11 (-0.56%) | 141,740 |
| 29 Feb 2024 | USD | 20.16 | 20.31 | 19.68 | 19.79 | 19.79 | +0.09 (+0.46%) | 178,335 |
| 28 Feb 2024 | USD | 19.75 | 19.965 | 19.65 | 19.7 | 19.7 | -0.2 (-1.01%) | 138,106 |
| 27 Feb 2024 | USD | 19.99 | 20.1 | 19.76 | 19.9 | 19.9 | +0.01 (+0.05%) | 157,666 |
| 26 Feb 2024 | USD | 20.09 | 20.16 | 19.7 | 19.89 | 19.89 | -0.3 (-1.49%) | 134,984 |
| 23 Feb 2024 | USD | 19.92 | 20.39 | 19.75 | 20.19 | 20.19 | +0.23 (+1.15%) | 129,699 |
| 22 Feb 2024 | USD | 20.12 | 20.21 | 19.79 | 19.96 | 19.96 | -0.22 (-1.09%) | 180,126 |
| 21 Feb 2024 | USD | 20.21 | 20.38 | 19.92 | 20.18 | 20.18 | -0.21 (-1.03%) | 128,749 |
| 20 Feb 2024 | USD | 20.16 | 20.69 | 20.16 | 20.39 | 20.39 | -0.09 (-0.44%) | 161,131 |
| 16 Feb 2024 | USD | 20.24 | 20.87 | 19.98 | 20.48 | 20.48 | -0.08 (-0.39%) | 195,444 |
| 15 Feb 2024 | USD | 20.26 | 20.645 | 20.035 | 20.56 | 20.56 | +0.51 (+2.54%) | 303,803 |
| 14 Feb 2024 | USD | 19.68 | 20.08 | 19.465 | 20.05 | 20.05 | +0.51 (+2.61%) | 193,447 |
| 13 Feb 2024 | USD | 20.35 | 20.54 | 19.24 | 19.54 | 19.54 | -1.67 (-7.87%) | 222,133 |
| 12 Feb 2024 | USD | 20.49 | 21.69 | 20.49 | 21.21 | 21.21 | +0.63 (+3.06%) | 220,952 |
| 9 Feb 2024 | USD | 20.02 | 20.58 | 19.53 | 20.58 | 20.58 | +0.54 (+2.69%) | 219,571 |
