USX:CNOB - ConnectOne Bancorp Inc ConnectOne Bancorp Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 USD 23.46 23.82 23.35 23.79 23.79 +0.5 (+2.15%) 91,000
22 Dec 2023 USD 23.15 23.56 23.15 23.29 23.29 +0.33 (+1.44%) 116,100
21 Dec 2023 USD 22.93 23.47 22.6 22.96 22.96 +0.28 (+1.23%) 115,200
20 Dec 2023 USD 23.21 23.73 22.63 22.68 22.68 -0.52 (-2.24%) 129,100
19 Dec 2023 USD 23.01 23.51 22.9 23.2 23.2 +0.33 (+1.44%) 134,400
18 Dec 2023 USD 23.12 23.24 22.66 22.87 22.87 -0.12 (-0.52%) 116,400
15 Dec 2023 USD 23.5 23.63 22.81 22.99 22.99 -0.4 (-1.71%) 606,000
14 Dec 2023 USD 23.07 23.78 22.81 23.39 23.39 +1.07 (+4.79%) 258,300
13 Dec 2023 USD 20.72 22.42 20.63 22.32 22.32 +1.6 (+7.72%) 225,700
12 Dec 2023 USD 21.2 21.2 20.7 20.72 20.72 -0.41 (-1.94%) 103,200
11 Dec 2023 USD 21.34 21.53 21.09 21.13 21.13 -0.18 (-0.84%) 131,900
8 Dec 2023 USD 21.11 21.6 20.84 21.31 21.31 +0.19 (+0.90%) 79,000
7 Dec 2023 USD 20.78 21.13 20.56 21.12 21.12 +0.39 (+1.88%) 110,600
6 Dec 2023 USD 20.96 21.54 20.69 20.73 20.73 +0.03 (+0.14%) 104,500
5 Dec 2023 USD 20.87 20.87 20.5 20.7 20.7 -0.21 (-1.00%) 154,700
4 Dec 2023 USD 20.76 21.26 20.51 20.91 20.91 -0.02 (-0.10%) 163,000
1 Dec 2023 USD 19.72 20.95 19.39 20.93 20.93 +1.27 (+6.46%) 199,200
30 Nov 2023 USD 19.77 19.92 19.33 19.66 19.66 -0.04 (-0.20%) 154,300
29 Nov 2023 USD 19.39 20.05 19.26 19.7 19.7 +0.57 (+2.98%) 165,300
28 Nov 2023 USD 19.01 19.19 18.83 19.13 19.13 +0.12 (+0.63%) 81,400
27 Nov 2023 USD 19.19 19.48 19.01 19.01 19.01 -0.16 (-0.83%) 144,700
24 Nov 2023 USD 19.09 19.28 19.03 19.17 19.17 +0.04 (+0.21%) 36,300
22 Nov 2023 USD 19.34 19.34 18.96 19.13 19.13 +0.11 (+0.58%) 72,300
21 Nov 2023 USD 19.41 19.43 19.01 19.02 19.02 -0.51 (-2.61%) 129,100
20 Nov 2023 USD 19.2 19.64 19.11 19.53 19.53 +0.32 (+1.67%) 168,300
17 Nov 2023 USD 19.08 19.23 18.83 19.21 19.21 +0.39 (+2.07%) 108,400
16 Nov 2023 USD 19.25 19.25 18.8 18.82 18.82 -0.5 (-2.59%) 147,500
15 Nov 2023 USD 19.06 19.37 18.99 19.32 19.32 +0.32 (+1.68%) 143,900
14 Nov 2023 USD 18.16 19.12 18.1 19 19 +1.47 (+8.39%) 168,100
13 Nov 2023 USD 17.54 17.66 17.32 17.53 17.53 -0.18 (-1.02%) 49,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms