| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 22.85 | 22.85 | 22.04 | 22.09 | 22.09 | -0.92 (-4.00%) | 96,500 |
| 2 Jan 2024 | USD | 22.69 | 23.37 | 22.69 | 23.01 | 23.01 | +0.1 (+0.44%) | 106,100 |
| 29 Dec 2023 | USD | 23.4 | 23.4 | 22.9 | 22.91 | 22.91 | -0.6 (-2.55%) | 123,600 |
| 28 Dec 2023 | USD | 23.67 | 23.86 | 23.42 | 23.51 | 23.51 | -0.22 (-0.93%) | 78,900 |
| 27 Dec 2023 | USD | 23.8 | 24 | 23.59 | 23.73 | 23.73 | -0.06 (-0.25%) | 179,700 |
| 26 Dec 2023 | USD | 23.46 | 23.82 | 23.35 | 23.79 | 23.79 | +0.5 (+2.15%) | 91,000 |
| 22 Dec 2023 | USD | 23.15 | 23.56 | 23.15 | 23.29 | 23.29 | +0.33 (+1.44%) | 116,100 |
| 21 Dec 2023 | USD | 22.93 | 23.47 | 22.6 | 22.96 | 22.96 | +0.28 (+1.23%) | 115,200 |
| 20 Dec 2023 | USD | 23.21 | 23.73 | 22.63 | 22.68 | 22.68 | -0.52 (-2.24%) | 129,100 |
| 19 Dec 2023 | USD | 23.01 | 23.51 | 22.9 | 23.2 | 23.2 | +0.33 (+1.44%) | 134,400 |
| 18 Dec 2023 | USD | 23.12 | 23.24 | 22.66 | 22.87 | 22.87 | -0.12 (-0.52%) | 116,400 |
| 15 Dec 2023 | USD | 23.5 | 23.63 | 22.81 | 22.99 | 22.99 | -0.4 (-1.71%) | 606,000 |
| 14 Dec 2023 | USD | 23.07 | 23.78 | 22.81 | 23.39 | 23.39 | +1.07 (+4.79%) | 258,300 |
| 13 Dec 2023 | USD | 20.72 | 22.42 | 20.63 | 22.32 | 22.32 | +1.6 (+7.72%) | 225,700 |
| 12 Dec 2023 | USD | 21.2 | 21.2 | 20.7 | 20.72 | 20.72 | -0.41 (-1.94%) | 103,200 |
| 11 Dec 2023 | USD | 21.34 | 21.53 | 21.09 | 21.13 | 21.13 | -0.18 (-0.84%) | 131,900 |
| 8 Dec 2023 | USD | 21.11 | 21.6 | 20.84 | 21.31 | 21.31 | +0.19 (+0.90%) | 79,000 |
| 7 Dec 2023 | USD | 20.78 | 21.13 | 20.56 | 21.12 | 21.12 | +0.39 (+1.88%) | 110,600 |
| 6 Dec 2023 | USD | 20.96 | 21.54 | 20.69 | 20.73 | 20.73 | +0.03 (+0.14%) | 104,500 |
| 5 Dec 2023 | USD | 20.87 | 20.87 | 20.5 | 20.7 | 20.7 | -0.21 (-1.00%) | 154,700 |
| 4 Dec 2023 | USD | 20.76 | 21.26 | 20.51 | 20.91 | 20.91 | -0.02 (-0.10%) | 163,000 |
| 1 Dec 2023 | USD | 19.72 | 20.95 | 19.39 | 20.93 | 20.93 | +1.27 (+6.46%) | 199,200 |
| 30 Nov 2023 | USD | 19.77 | 19.92 | 19.33 | 19.66 | 19.66 | -0.04 (-0.20%) | 154,300 |
| 29 Nov 2023 | USD | 19.39 | 20.05 | 19.26 | 19.7 | 19.7 | +0.57 (+2.98%) | 165,300 |
| 28 Nov 2023 | USD | 19.01 | 19.19 | 18.83 | 19.13 | 19.13 | +0.12 (+0.63%) | 81,400 |
| 27 Nov 2023 | USD | 19.19 | 19.48 | 19.01 | 19.01 | 19.01 | -0.16 (-0.83%) | 144,700 |
| 24 Nov 2023 | USD | 19.09 | 19.28 | 19.03 | 19.17 | 19.17 | +0.04 (+0.21%) | 36,300 |
| 22 Nov 2023 | USD | 19.34 | 19.34 | 18.96 | 19.13 | 19.13 | +0.11 (+0.58%) | 72,300 |
| 21 Nov 2023 | USD | 19.41 | 19.43 | 19.01 | 19.02 | 19.02 | -0.51 (-2.61%) | 129,100 |
| 20 Nov 2023 | USD | 19.2 | 19.64 | 19.11 | 19.53 | 19.53 | +0.32 (+1.67%) | 168,300 |
