Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 19.08 | 19.23 | 18.83 | 19.21 | 19.21 | +0.39 (+2.07%) | 108,400 |
16 Nov 2023 | USD | 19.25 | 19.25 | 18.8 | 18.82 | 18.82 | -0.5 (-2.59%) | 147,500 |
15 Nov 2023 | USD | 19.06 | 19.37 | 18.99 | 19.32 | 19.32 | +0.32 (+1.68%) | 143,900 |
14 Nov 2023 | USD | 18.16 | 19.12 | 18.1 | 19 | 19 | +1.47 (+8.39%) | 168,100 |
13 Nov 2023 | USD | 17.54 | 17.66 | 17.32 | 17.53 | 17.53 | -0.18 (-1.02%) | 49,300 |
10 Nov 2023 | USD | 17.7 | 17.86 | 17.32 | 17.71 | 17.71 | +0.22 (+1.26%) | 89,400 |
9 Nov 2023 | USD | 18.11 | 18.11 | 17.4 | 17.49 | 17.49 | -0.61 (-3.37%) | 82,200 |
8 Nov 2023 | USD | 18.39 | 18.39 | 17.95 | 18.1 | 18.1 | -0.25 (-1.36%) | 70,000 |
7 Nov 2023 | USD | 18.54 | 18.54 | 18.12 | 18.35 | 18.35 | -0.26 (-1.40%) | 65,900 |
6 Nov 2023 | USD | 18.7 | 18.82 | 18.44 | 18.61 | 18.61 | -0.05 (-0.27%) | 73,000 |
3 Nov 2023 | USD | 18.15 | 18.81 | 17.85 | 18.66 | 18.66 | +1.05 (+5.96%) | 138,900 |
2 Nov 2023 | USD | 16.74 | 17.64 | 16.6 | 17.61 | 17.61 | +1.11 (+6.73%) | 131,400 |
1 Nov 2023 | USD | 16.35 | 16.9 | 16.15 | 16.5 | 16.5 | +0.21 (+1.29%) | 110,000 |
31 Oct 2023 | USD | 16.19 | 16.5 | 16.11 | 16.29 | 16.29 | +0.02 (+0.12%) | 81,700 |
30 Oct 2023 | USD | 15.94 | 16.31 | 15.89 | 16.27 | 16.27 | +0.54 (+3.43%) | 102,700 |
27 Oct 2023 | USD | 16.62 | 16.62 | 15.66 | 15.73 | 15.73 | -0.97 (-5.81%) | 140,900 |
26 Oct 2023 | USD | 14.51 | 16.89 | 14.51 | 16.7 | 16.7 | +0.47 (+2.90%) | 126,900 |
25 Oct 2023 | USD | 16.15 | 16.3 | 15.71 | 16.23 | 16.23 | -0.06 (-0.37%) | 129,900 |
24 Oct 2023 | USD | 16.79 | 16.82 | 16.13 | 16.29 | 16.29 | -0.36 (-2.16%) | 98,000 |
23 Oct 2023 | USD | 16.75 | 16.97 | 16.62 | 16.65 | 16.65 | -0.16 (-0.95%) | 72,500 |
20 Oct 2023 | USD | 17.37 | 17.37 | 16.75 | 16.81 | 16.81 | -0.53 (-3.06%) | 110,400 |
19 Oct 2023 | USD | 17.61 | 17.67 | 17.31 | 17.34 | 17.34 | -0.27 (-1.53%) | 56,500 |
18 Oct 2023 | USD | 17.85 | 17.9 | 17.59 | 17.61 | 17.61 | -0.44 (-2.44%) | 78,100 |
17 Oct 2023 | USD | 17.55 | 18.24 | 17.55 | 18.05 | 18.05 | +0.43 (+2.44%) | 106,100 |
16 Oct 2023 | USD | 17.48 | 17.76 | 17.45 | 17.62 | 17.62 | +0.32 (+1.85%) | 58,500 |
13 Oct 2023 | USD | 17.88 | 17.97 | 17.18 | 17.3 | 17.3 | -0.43 (-2.43%) | 89,800 |
12 Oct 2023 | USD | 18.01 | 18.01 | 17.59 | 17.73 | 17.73 | -0.27 (-1.50%) | 71,000 |
11 Oct 2023 | USD | 17.82 | 18.11 | 17.81 | 18 | 18 | +0.21 (+1.18%) | 60,900 |
10 Oct 2023 | USD | 17.74 | 18.11 | 17.6 | 17.79 | 17.79 | +0.14 (+0.79%) | 83,400 |
9 Oct 2023 | USD | 17.31 | 17.82 | 17.31 | 17.65 | 17.65 | +0.12 (+0.68%) | 91,900 |