| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 17.92 | 17.92 | 17.37 | 17.53 | 17.53 | -0.24 (-1.35%) | 107,300 |
| 5 Oct 2023 | USD | 17.37 | 17.98 | 17.32 | 17.77 | 17.77 | +0.45 (+2.60%) | 138,300 |
| 4 Oct 2023 | USD | 17.05 | 17.37 | 16.87 | 17.32 | 17.32 | +0.29 (+1.70%) | 85,300 |
| 3 Oct 2023 | USD | 17.42 | 18.31 | 16.93 | 17.03 | 17.03 | -0.45 (-2.57%) | 159,500 |
| 2 Oct 2023 | USD | 17.64 | 17.79 | 17.33 | 17.48 | 17.48 | -0.35 (-1.96%) | 112,900 |
| 29 Sep 2023 | USD | 17.93 | 18.13 | 17.69 | 17.83 | 17.83 | +0.06 (+0.34%) | 121,300 |
| 28 Sep 2023 | USD | 17.76 | 18 | 17.71 | 17.77 | 17.77 | -0.02 (-0.11%) | 73,600 |
| 27 Sep 2023 | USD | 17.55 | 17.91 | 17.39 | 17.79 | 17.79 | +0.27 (+1.54%) | 118,400 |
| 26 Sep 2023 | USD | 17.56 | 17.86 | 17.35 | 17.52 | 17.52 | -0.2 (-1.13%) | 91,700 |
| 25 Sep 2023 | USD | 17.46 | 18.02 | 17.46 | 17.72 | 17.72 | +0.14 (+0.80%) | 66,700 |
| 22 Sep 2023 | USD | 17.71 | 18.38 | 17.5 | 17.58 | 17.58 | -0.09 (-0.51%) | 64,000 |
| 21 Sep 2023 | USD | 17.54 | 17.98 | 17.54 | 17.67 | 17.67 | -0.16 (-0.90%) | 78,600 |
| 20 Sep 2023 | USD | 18.11 | 18.68 | 17.81 | 17.83 | 17.83 | -0.17 (-0.94%) | 91,600 |
| 19 Sep 2023 | USD | 18.09 | 19.01 | 17.82 | 18 | 18 | -0.06 (-0.33%) | 83,400 |
| 18 Sep 2023 | USD | 18.54 | 18.54 | 18.02 | 18.06 | 18.06 | -0.52 (-2.80%) | 125,300 |
| 15 Sep 2023 | USD | 18.89 | 19.08 | 18.55 | 18.58 | 18.58 | -0.4 (-2.11%) | 387,100 |
| 14 Sep 2023 | USD | 18.69 | 19.01 | 18.67 | 18.98 | 18.98 | +0.5 (+2.71%) | 178,000 |
| 13 Sep 2023 | USD | 18.73 | 18.74 | 18.36 | 18.48 | 18.48 | -0.22 (-1.18%) | 84,400 |
| 12 Sep 2023 | USD | 18.65 | 18.85 | 18.52 | 18.7 | 18.7 | +0.03 (+0.16%) | 66,600 |
| 11 Sep 2023 | USD | 18.86 | 19.09 | 18.65 | 18.67 | 18.67 | -0.08 (-0.43%) | 85,000 |
| 8 Sep 2023 | USD | 18.86 | 18.96 | 18.59 | 18.75 | 18.75 | -0.02 (-0.11%) | 119,600 |
| 7 Sep 2023 | USD | 18.69 | 18.91 | 18.34 | 18.77 | 18.77 | 0.0 (0.0%) | 209,100 |
| 6 Sep 2023 | USD | 19.1 | 19.3 | 18.67 | 18.77 | 18.77 | -0.33 (-1.73%) | 165,500 |
| 5 Sep 2023 | USD | 19.53 | 19.58 | 19.07 | 19.1 | 19.1 | -0.54 (-2.75%) | 100,900 |
| 1 Sep 2023 | USD | 19.36 | 19.85 | 19.29 | 19.64 | 19.64 | +0.52 (+2.72%) | 99,200 |
| 31 Aug 2023 | USD | 19.03 | 19.19 | 18.96 | 19.12 | 19.12 | +0.11 (+0.58%) | 107,000 |
| 30 Aug 2023 | USD | 19.07 | 19.15 | 18.8 | 19.01 | 19.01 | -0.07 (-0.37%) | 141,600 |
| 29 Aug 2023 | USD | 18.81 | 19.14 | 18.59 | 19.08 | 19.08 | +0.3 (+1.60%) | 94,100 |
| 28 Aug 2023 | USD | 18.62 | 19.21 | 18.62 | 18.78 | 18.78 | +0.24 (+1.29%) | 72,800 |
| 25 Aug 2023 | USD | 18.87 | 18.97 | 18.28 | 18.54 | 18.54 | -0.26 (-1.38%) | 91,100 |
