| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 18.62 | 19.21 | 18.62 | 18.78 | 18.78 | +0.24 (+1.29%) | 72,800 |
| 25 Aug 2023 | USD | 18.87 | 18.97 | 18.28 | 18.54 | 18.54 | -0.26 (-1.38%) | 91,100 |
| 24 Aug 2023 | USD | 18.77 | 19.11 | 18.64 | 18.8 | 18.8 | -0.09 (-0.48%) | 129,400 |
| 23 Aug 2023 | USD | 18.71 | 19.06 | 18.47 | 18.89 | 18.89 | +0.18 (+0.96%) | 114,400 |
| 22 Aug 2023 | USD | 19.1 | 19.13 | 18.5 | 18.71 | 18.71 | -0.42 (-2.20%) | 213,400 |
| 21 Aug 2023 | USD | 19.51 | 19.99 | 19.03 | 19.13 | 19.13 | -0.34 (-1.75%) | 120,800 |
| 18 Aug 2023 | USD | 19.22 | 19.7 | 19.18 | 19.47 | 19.47 | +0.04 (+0.21%) | 126,100 |
| 17 Aug 2023 | USD | 19.52 | 19.8 | 19.33 | 19.43 | 19.43 | -0.02 (-0.10%) | 133,900 |
| 16 Aug 2023 | USD | 19.74 | 20.01 | 19.44 | 19.45 | 19.45 | -0.29 (-1.47%) | 126,100 |
| 15 Aug 2023 | USD | 20.24 | 20.27 | 19.7 | 19.74 | 19.74 | -0.82 (-3.99%) | 164,100 |
| 14 Aug 2023 | USD | 20.85 | 20.88 | 20.37 | 20.56 | 20.56 | -0.57 (-2.70%) | 153,600 |
| 11 Aug 2023 | USD | 20.88 | 21.35 | 20.88 | 21.13 | 21.13 | +0.12 (+0.57%) | 105,600 |
| 10 Aug 2023 | USD | 20.92 | 21.26 | 20.79 | 21.01 | 21.01 | +0.21 (+1.01%) | 134,100 |
| 9 Aug 2023 | USD | 21.43 | 21.43 | 20.53 | 20.8 | 20.8 | -0.69 (-3.21%) | 288,300 |
| 8 Aug 2023 | USD | 20.88 | 21.57 | 20.35 | 21.49 | 21.49 | +0.18 (+0.84%) | 190,200 |
| 7 Aug 2023 | USD | 20.9 | 21.34 | 20.58 | 21.31 | 21.31 | +0.53 (+2.55%) | 165,800 |
| 4 Aug 2023 | USD | 20.74 | 20.99 | 20.71 | 20.78 | 20.78 | +0.03 (+0.14%) | 95,600 |
| 3 Aug 2023 | USD | 20.61 | 20.89 | 20.31 | 20.75 | 20.75 | +0.04 (+0.19%) | 139,100 |
| 2 Aug 2023 | USD | 20.28 | 20.77 | 20.28 | 20.71 | 20.71 | +0.23 (+1.12%) | 167,600 |
| 1 Aug 2023 | USD | 20.33 | 20.57 | 19.71 | 20.48 | 20.48 | +0.01 (+0.05%) | 459,100 |
| 31 Jul 2023 | USD | 20.61 | 21.21 | 20.29 | 20.47 | 20.47 | +0.41 (+2.04%) | 511,700 |
| 28 Jul 2023 | USD | 20.22 | 20.61 | 19.99 | 20.06 | 20.06 | +0.17 (+0.85%) | 248,800 |
| 27 Jul 2023 | USD | 20.67 | 20.81 | 19.65 | 19.89 | 19.89 | +0.17 (+0.86%) | 258,700 |
| 26 Jul 2023 | USD | 18.79 | 19.9 | 18.79 | 19.72 | 19.72 | +0.98 (+5.23%) | 341,800 |
| 25 Jul 2023 | USD | 18.83 | 18.98 | 18.54 | 18.74 | 18.74 | -0.15 (-0.79%) | 241,900 |
| 24 Jul 2023 | USD | 18.17 | 18.99 | 18.17 | 18.89 | 18.89 | +0.67 (+3.68%) | 203,200 |
| 21 Jul 2023 | USD | 18.42 | 18.42 | 18.01 | 18.22 | 18.22 | -0.03 (-0.16%) | 173,700 |
| 20 Jul 2023 | USD | 18.46 | 18.46 | 17.92 | 18.25 | 18.25 | -0.26 (-1.40%) | 168,100 |
| 19 Jul 2023 | USD | 18.06 | 18.59 | 17.89 | 18.51 | 18.51 | +0.48 (+2.66%) | 234,800 |
| 18 Jul 2023 | USD | 17.23 | 18.09 | 16.88 | 18.03 | 18.03 | +0.79 (+4.58%) | 194,300 |
