| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 16.86 | 17.47 | 16.86 | 17.24 | 17.24 | +0.3 (+1.77%) | 175,300 |
| 14 Jul 2023 | USD | 17.3 | 17.3 | 16.74 | 16.94 | 16.94 | -0.21 (-1.22%) | 104,200 |
| 13 Jul 2023 | USD | 16.91 | 17.18 | 16.71 | 17.15 | 17.15 | +0.39 (+2.33%) | 165,900 |
| 12 Jul 2023 | USD | 16.73 | 16.93 | 16.61 | 16.76 | 16.76 | +0.41 (+2.51%) | 141,300 |
| 11 Jul 2023 | USD | 16.22 | 16.41 | 16.04 | 16.35 | 16.35 | +0.14 (+0.86%) | 118,500 |
| 10 Jul 2023 | USD | 16.18 | 16.7 | 16.06 | 16.21 | 16.21 | -0.04 (-0.25%) | 226,200 |
| 7 Jul 2023 | USD | 16.04 | 16.47 | 15.96 | 16.25 | 16.25 | +0.24 (+1.50%) | 346,800 |
| 6 Jul 2023 | USD | 16.31 | 16.45 | 15.88 | 16.01 | 16.01 | -0.54 (-3.26%) | 257,000 |
| 5 Jul 2023 | USD | 16.79 | 16.83 | 16.37 | 16.55 | 16.55 | -0.4 (-2.36%) | 199,600 |
| 3 Jul 2023 | USD | 16.55 | 16.98 | 16.55 | 16.95 | 16.95 | +0.36 (+2.17%) | 108,100 |
| 30 Jun 2023 | USD | 17.09 | 17.09 | 16.58 | 16.59 | 16.59 | -0.42 (-2.47%) | 224,700 |
| 29 Jun 2023 | USD | 16.89 | 17.16 | 16.8 | 17.01 | 17.01 | +0.27 (+1.61%) | 214,200 |
| 28 Jun 2023 | USD | 17.12 | 17.12 | 16.55 | 16.74 | 16.74 | -0.51 (-2.96%) | 283,600 |
| 27 Jun 2023 | USD | 16.98 | 17.55 | 16.78 | 17.25 | 17.25 | +0.3 (+1.77%) | 368,000 |
| 26 Jun 2023 | USD | 16.65 | 17.1 | 16.65 | 16.95 | 16.95 | +0.31 (+1.86%) | 319,500 |
| 23 Jun 2023 | USD | 16.23 | 16.77 | 16.17 | 16.64 | 16.64 | +0.24 (+1.46%) | 975,100 |
| 22 Jun 2023 | USD | 16.9 | 16.9 | 16.28 | 16.4 | 16.4 | -0.57 (-3.36%) | 264,400 |
| 21 Jun 2023 | USD | 16.86 | 17.08 | 16.63 | 16.97 | 16.97 | +0.08 (+0.47%) | 321,400 |
| 20 Jun 2023 | USD | 16.98 | 16.99 | 16.57 | 16.89 | 16.89 | -0.18 (-1.05%) | 245,600 |
| 16 Jun 2023 | USD | 17.4 | 17.43 | 16.91 | 17.07 | 17.07 | -0.19 (-1.10%) | 581,000 |
| 15 Jun 2023 | USD | 16.8 | 17.36 | 16.77 | 17.26 | 17.26 | +0.4 (+2.37%) | 259,200 |
| 14 Jun 2023 | USD | 17 | 17.32 | 16.7 | 16.86 | 16.86 | -0.05 (-0.30%) | 418,000 |
| 13 Jun 2023 | USD | 16.24 | 16.96 | 16.14 | 16.91 | 16.91 | +0.66 (+4.06%) | 278,700 |
| 12 Jun 2023 | USD | 16.15 | 16.54 | 16.02 | 16.25 | 16.25 | +0.1 (+0.62%) | 221,200 |
| 9 Jun 2023 | USD | 16.1 | 16.33 | 15.8 | 16.15 | 16.15 | -0.01 (-0.06%) | 203,500 |
| 8 Jun 2023 | USD | 15.91 | 16.41 | 15.56 | 16.16 | 16.16 | +0.26 (+1.64%) | 383,900 |
| 7 Jun 2023 | USD | 15.24 | 16.05 | 15.05 | 15.9 | 15.9 | +0.91 (+6.07%) | 379,500 |
| 6 Jun 2023 | USD | 14.28 | 15.37 | 14.25 | 14.99 | 14.99 | +0.74 (+5.19%) | 462,900 |
| 5 Jun 2023 | USD | 14.72 | 14.89 | 14.21 | 14.25 | 14.25 | -0.47 (-3.19%) | 413,500 |
| 2 Jun 2023 | USD | 14.3 | 14.96 | 14.03 | 14.72 | 14.72 | +0.61 (+4.32%) | 352,400 |
